종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.997 | 1.985 | 2.198 | 1.994 | +0.60% | 19.15M | 1.997+0.60% | 21:25:37 | |
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | +0.44% | 12.95M | 0.14+0.44% | 22:15:47 | |
NAS Norwegian Air Shuttle ASA | 14.62 | 14.65 | 14.72 | 14.49 | -0.20% | 4.63M | 14.62-0.20% | 22:01:27 | |
NEL Nel ASA | 5.67 | 5.33 | 5.72 | 5.40 | +6.50% | 4.44M | 5.67+6.50% | 22:01:21 | |
MPCC MPC Container Ships ASA | 19.13 | 18.60 | 19.49 | 18.89 | +2.85% | 4.17M | 19.13+2.85% | 21:55:24 |
종목명 | 가격 |
---|---|
NAPA Napatech | 34.30+4.90+16.67% |
VOW Vow | 7.89+0.71+9.89% |
HEX Hexagon Composites | 23.40+2.05+9.60% |
PNOR Petronor E&P | 11.50+0.9000+8.49% |
NEL Nel ASA | 5.70+0.37+7.02% |
종목명 | 가격 |
---|---|
CRNA Circio Holding | 2.00-0.23-10.31% |
PRSO Prosafe | 33.60-3.05-8.32% |
IDEX Idex ASA | 1.77-0.066-3.59% |
PCIB PCI Biotech | 1.56-0.09-5.34% |
OTOVO Otovo AS | 1.43-0.07-4.67% |