종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.01 | 6.83 | 7.44 | 6.75 | +2.72% | 8.53M | 7.01+2.72% | 00:04:15 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.56 | 60.62 | 61.26 | 57.56 | -5.05% | 3.68M | 57.56-5.05% | 00:04:30 | |
PKN Pkn orlen | 68.34 | 67.58 | 68.92 | 67.81 | +1.12% | 1.96M | 68.34+1.12% | 00:04:34 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.40 | 53.96 | 53.92 | 52.08 | -2.89% | 1.15M | 52.40-2.89% | 00:03:39 | |
EUR Eurocash SA | 14.02 | 14.01 | 14.35 | 13.88 | +0.07% | 1.01M | 14.02+0.07% | 00:00:00 |
종목명 | 가격 |
---|---|
PGE PGE Polska | 7.01+0.19+2.72% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,076.00+36.0+1.18% |
GSPA Graphisoft Park Se Ingatl Eur | 8.90+0.1+1.14% |
PKN Pkn orlen | 68.34+0.76+1.12% |
GDRB Gedeon Richter | 9,650.00+80.0+0.84% |
종목명 | 가격 |
---|---|
PKO PKO Bank Polski | 57.56-3.06-5.05% |
ALRR Alior Bank | 94.10-4.78-4.83% |
PEO Bank Pekao S.A. | 164.80-6.75-3.93% |
SPL1 Santander Bank Polska | 545.60-22.00-3.88% |
PZU PZU SA | 52.40-1.56-2.89% |