종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 198.40 | 195.45 | 199.70 | 193.10 | +1.51% | 22.57M | 198.40+1.51% | 15:00:28 | |
TTPW Tata Power Company | 423.95 | 435.05 | 431.25 | 419.50 | -2.55% | 14.14M | 423.95-2.55% | 14:59:57 | |
JIOF Jio Financial Services Ltd | 349.65 | 355.20 | 359.25 | 349.00 | -1.56% | 11.69M | 349.65-1.56% | 15:00:28 | |
GAIL GAIL Ltd | 197.85 | 201.15 | 203.30 | 197.40 | -1.64% | 7.51M | 197.85-1.64% | 14:46:36 | |
SBI State Bank of India | 807.95 | 810.80 | 818.25 | 805.85 | -0.35% | 6.74M | 807.95-0.35% | 14:59:42 |
종목명 | 가격 |
---|---|
HCLT HCL Tech | 1,334.65+21.00+1.60% |
ZOMT Zomato | 198.40+2.95+1.51% |
INED Info Edge India | 6,043.55+43.50+0.72% |
INFY 인포시스 | 1,434.35+7.05+0.49% |
AVEU Avenue Supermarts | 4,815.25+8.50+0.18% |
종목명 | 가격 |
---|---|
TTPW Tata Power | 423.95-11.10-2.55% |
GAIL GAIL Ltd | 197.85-3.30-1.64% |
BJFS Bajaj Finserv Limited | 1,577.60-25.45-1.59% |
HDFL HDFC Life | 541.65-8.80-1.60% |
JIOF Jio Financial Services | 349.65-5.55-1.56% |