종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 195.20 | 198.35 | 202.20 | 195.00 | -1.59% | 11.9M | 195.20-1.59% | 18:13:13 | |
VDAN Vedanta Ltd | 396.10 | 404.85 | 408.40 | 395.65 | -2.16% | 4.84M | 396.10-2.16% | 18:08:40 | |
ABUJ Ambuja Cements | 577.15 | 594.55 | 596.15 | 577.00 | -2.93% | 1.87M | 577.15-2.93% | 18:13:40 | |
HLL Hindustan Unilever | 2,328.25 | 2,341.05 | 2,362.10 | 2,321.00 | -0.55% | 1.11M | 2,328.25-0.55% | 17:49:38 | |
SKFB SKF India Ltd | 4,893.65 | 4,571.45 | 5,100.00 | 4,841.40 | +7.05% | 675.91K | 4,893.65+7.05% | 18:13:12 |
종목명 | 가격 |
---|---|
SKFB SKF India | 4,893.50+322.05+7.04% |
TIMK Timken India | 3,451.75+98.65+2.94% |
GRNN Grindwell Norton Ltd | 2,165.05+5.65+0.26% |
CRSL CRISIL | 4,301.00-10.95-0.25% |
MRTI Maruti Suzuki | 12,500.00-43.55-0.35% |
종목명 | 가격 |
---|---|
UBBW United Breweries | 1,933.90-81.85-4.06% |
UNSP United Spirits | 1,193.00-44.80-3.62% |
BRIT Britannia Industries | 5,065.25-163.15-3.12% |
ABB ABB India | 6,970.05-216.70-3.02% |
ABUJ Ambuja Cements | 577.15-17.40-2.93% |