종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 226.80 | 231.60 | 238.20 | 225.30 | -2.07% | 35.22M | 226.80-2.07% | 09/05 | |
TISC Tata Steel Ltd | 162.00 | 166.05 | 166.70 | 161.50 | -2.44% | 30.2M | 162.00-2.44% | 09/05 | |
TTPW Tata Power Company | 416.00 | 435.05 | 431.25 | 412.10 | -4.38% | 27.99M | 416.00-4.38% | 09/05 | |
ITC ITC | 427.05 | 441.00 | 441.50 | 423.35 | -3.16% | 23.39M | 427.05-3.16% | 09/05 | |
GAIL GAIL Ltd | 194.20 | 201.15 | 203.30 | 192.40 | -3.46% | 19.16M | 194.20-3.46% | 09/05 |
종목명 | 가격 |
---|---|
HROM Hero Moto | 4,761.00+147.10+3.19% |
BAJA Bajaj Auto | 8,840.05+90.65+1.04% |
SUTV Sun TV Network Ltd | 654.80+5.25+0.81% |
INFY 인포시스 | 1,434.70+7.40+0.52% |
HIAE Hindustan Aeronautics | 3,845.85-10.65-0.28% |
종목명 | 가격 |
---|---|
STTE Sterlite Technologies | 116.80-7.85-6.30% |
LART Larsen&Toubro | 3,289.95-196.90-5.65% |
INBF Indiabulls | 152.75-8.10-5.04% |
PWFC Power Finance Corporation | 419.10-21.80-4.94% |
NMDC NMDC | 253.75-13.05-4.89% |