| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.10 | 45.50 | 47.66 | 46.00 | +3.52% | 106.23M | 47.10+3.52% | 17:07:22 | |
CEMAS Cemas Dokum Sanayi AS | 3.56 | 3.68 | 3.88 | 3.51 | -3.26% | 51.95M | 3.56-3.26% | 17:38:17 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.18 | 27.48 | 28.42 | 27.60 | +2.55% | 46.48M | 28.18+2.55% | 17:35:39 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.73 | 1.89 | 1.89 | 1.71 | -8.47% | 30.77M | 1.73-8.47% | 17:38:23 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.22 | 8.04 | 8.27 | 7.97 | +2.24% | 27.74M | 8.22+2.24% | 17:38:20 |
| 종목명 | 가격 |
|---|---|
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
PRKAB Turk Prysmian | 45.06+3.300+7.90% |
YUNSA Yunsa | 107.50+3.800+3.66% |
EREGL Erdemir | 47.16+1.660+3.65% |
| 종목명 | 가격 |
|---|---|
IHLGM Ihlas Gayrimenkul | 1.73-0.160-8.47% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.98-1.88-7.88% |
KONKA Konya Kagit Sanayi ve Ticaret AS | 55.15-4.85-8.08% |
FZLGY Fuzul Gayrimenkul Yatirim | 13.15-0.61-4.43% |
KONYA Konya Cimento | 10,240.00-432.50-4.05% |