종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.34 | 46.84 | 47.80 | 46.72 | +1.07% | 93.31M | 47.34+1.07% | 20:21:43 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.33 | 9.57 | 9.63 | 9.31 | -2.51% | 31.3M | 9.33-2.51% | 20:21:55 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.92 | 27.80 | 28.22 | 27.66 | +0.43% | 25.94M | 27.92+0.43% | 19:23:27 | |
SASA SASA Polyester Sanayi AS | 45.02 | 44.70 | 45.58 | 44.64 | +0.72% | 25.42M | 45.02+0.72% | 20:21:55 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.85 | 63.40 | 63.90 | 62.40 | -0.87% | 21.83M | 62.85-0.87% | 20:20:17 |
종목명 | 가격 |
---|---|
EREGL Erdemir | 47.32+0.480+1.02% |
AKSA Aksa Akrilik | 120.00+1.00+0.84% |
BIMAS BIM Magazalar | 427.75+3.00+0.71% |
SASA SASA Polyester | 45.08+0.380+0.85% |
ISDMR Iskenderun | 39.04+0.200+0.51% |
종목명 | 가격 |
---|---|
KONTR Kontrolmatik Teknoloji | 221.70-10.30-4.44% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.68-0.67-4.36% |
CWENE Cw Enerji Muhendislik Ticaret ve | 251.00-10.25-3.92% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 197.90-7.00-3.42% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.00-2.15-3.02% |