| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.50 | 45.22 | 46.12 | 44.74 | +0.62% | 116.52M | 45.50+0.62% | 00:09:57 | |
SASA SASA Polyester Sanayi AS | 45.84 | 44.72 | 46.18 | 44.50 | +2.50% | 63.12M | 45.84+2.50% | 00:09:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.48 | 27.00 | 27.66 | 26.78 | +1.78% | 58.46M | 27.48+1.78% | 00:09:56 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63.40 | 62.40 | 64.00 | 62.40 | +1.60% | 54.76M | 63.40+1.60% | 00:09:46 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.40 | 9.38 | 9.51 | 9.29 | +0.21% | 42.96M | 9.40+0.21% | 00:09:31 |
| 종목명 | 가격 |
|---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
VESBE Vestel Beyaz | 24.14+1.220+5.32% |
SNGYO Sinpas GYO | 4.97+0.220+4.63% |
KAYSE Kayseri Seker Fabrikasi AS | 34.80+1.46+4.38% |
ISDMR Iskenderun | 39.22+1.020+2.67% |
| 종목명 | 가격 |
|---|---|
KONYA Konya Cimento | 10,672.50-1,185.00-9.99% |
KTLEV Katilimevim Tasarruf Finansman AS | 173.00-10.30-5.62% |
PGSUS Pegasus Hava Tasimaciligi | 990.00-43.000-4.16% |
ERCB Erciyas Celik Boru Sanayi AS | 157.60-6.10-3.73% |
CWENE Cw Enerji Muhendislik Ticaret ve | 261.50-9.00-3.33% |