선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.84 | 14.84 | 14.30 | +0.45 | +3.13% | 8.91M | 00:09:59 | ||
Akcansa | 153.40 | 153.80 | 149.40 | +2.10 | +1.39% | 1.34M | 00:09:58 | ||
Aksa Akrilik | 125.00 | 128.10 | 124.70 | -2.30 | -1.81% | 2.08M | 00:08:48 | ||
Aksa Enerji Uretim | 46.440 | 46.700 | 44.600 | +1.900 | +4.27% | 11.95M | 00:09:53 | ||
Albaraka Turk | 5.600 | 5.600 | 5.230 | +0.300 | +5.66% | 48.15M | 00:09:45 | ||
Alcatel Lucent | 126.900 | 133.000 | 126.300 | -4.500 | -3.42% | 427.93K | 00:08:09 | ||
Alkim Kagit | 28.600 | 28.860 | 28.000 | +0.260 | +0.92% | 982.67K | 00:08:10 | ||
Alkim Kimya | 39.06 | 39.34 | 38.40 | +0.68 | +1.77% | 1.77M | 00:08:33 | ||
Anadolu Isuzu | 103.20 | 105.10 | 99.70 | -0.30 | -0.29% | 3.75M | 00:09:36 | ||
Ard Grup Bilisim | 41.02 | 42.92 | 40.66 | -1.74 | -4.07% | 3.82M | 00:09:56 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15.00 | 15.45 | 14.56 | +0.30 | +2.04% | 17.54M | 00:09:00 | ||
Aselsan | 62.20 | 63.40 | 61.90 | +0.75 | +1.22% | 48.11M | 00:09:58 | ||
Atakey Patates Gida Sanayi ve | 47.54 | 47.80 | 46.02 | +1.00 | +2.15% | 1.51M | 00:08:59 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29.66 | 29.80 | 28.10 | +1.08 | +3.78% | 3.90M | 00:08:24 | ||
BIM Magazalar | 487.25 | 487.25 | 476.50 | +0.50 | +0.10% | 2.11M | 00:09:21 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.44 | 19.74 | 19.42 | -0.76 | -3.76% | 9.81M | 00:09:51 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.52 | 22.22 | 21.52 | -0.70 | -3.15% | 3.17M | 00:09:55 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.58 | 36.82 | 35.50 | +0.40 | +1.11% | 4.35M | 00:09:58 | ||
Bursa Cimento | 9.22 | 9.23 | 8.96 | +0.17 | +1.88% | 15.63M | 00:09:42 | ||
Celebi | 2,122.00 | 2,177.00 | 2,085.00 | +11.00 | +0.52% | 180.06K | 00:09:28 | ||
Cemas | 3.490 | 3.540 | 3.460 | +0.030 | +0.87% | 21.16M | 00:09:00 | ||
Cemtas | 10.930 | 11.030 | 10.650 | +0.160 | +1.49% | 10.59M | 00:09:35 | ||
Cw Enerji Muhendislik Ticaret ve | 251.50 | 260.00 | 251.25 | -7.25 | -2.80% | 760.12K | 00:09:54 | ||
Dardanel Onentas | 8.330 | 8.520 | 8.110 | -0.010 | -0.12% | 19.96M | 00:09:32 | ||
Dogu Aras Enerji Yatirimlari AS | 74.75 | 77.45 | 74.75 | -2.40 | -3.11% | 3.56M | 00:09:51 | ||
Dogus Otomotiv | 301.50 | 303.25 | 293.25 | +5.75 | +1.94% | 3.93M | 00:09:53 | ||
Ege Profil | 201.600 | 211.000 | 200.100 | -8.700 | -4.14% | 497.49K | 00:08:57 | ||
Eksun Gida Tarim | 63.40 | 64.10 | 62.50 | +0.40 | +0.63% | 787.46K | 00:08:00 | ||
Enerjisa Enerji | 69.90 | 70.10 | 67.35 | +2.20 | +3.25% | 8.33M | 00:09:53 | ||
Erciyas Celik Boru Sanayi AS | 140.70 | 144.10 | 140.30 | -2.30 | -1.61% | 582.45K | 00:09:12 | ||
Erdemir | 47.960 | 48.560 | 46.860 | +1.100 | +2.35% | 162.72M | 00:09:54 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.38 | 21.80 | 21.12 | -0.16 | -0.74% | 2.95M | 00:08:29 | ||
Formet Celik Kapi | 2.74 | 2.80 | 2.73 | -0.04 | -1.44% | 20.12M | 00:09:32 | ||
Fuzul Gayrimenkul Yatirim | 13.56 | 13.56 | 12.15 | +1.23 | +9.98% | 14.48M | 00:08:17 | ||
Gersan | 43.000 | 45.000 | 42.800 | -1.840 | -4.10% | 2.36M | 00:05:01 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.82 | 9.14 | 8.66 | +0.12 | +1.38% | 7.14M | 00:09:17 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.00 | 70.55 | 69.00 | -1.60 | -2.27% | 3.76M | 00:09:33 | ||
Goltas Cimento | 489.00 | 495.00 | 476.00 | -1.00 | -0.20% | 611.49K | 00:09:41 | ||
Goodyear Lastikleri | 24.98 | 24.98 | 24.00 | +0.94 | +3.91% | 2.60M | 00:09:14 | ||
Gubretas | 166.90 | 174.20 | 157.60 | +8.50 | +5.37% | 30.52M | 00:09:58 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.45 | 4.57 | 4.43 | -0.07 | -1.55% | 12.36M | 00:09:34 | ||
Ihlas Gayrimenkul | 1.810 | 1.850 | 1.760 | +0.030 | +1.69% | 39.82M | 00:09:53 | ||
Investco Holding AS | 347.00 | 352.50 | 340.00 | +5.50 | +1.61% | 71.34K | 00:09:27 | ||
Isiklar Enerji | 4.860 | 4.900 | 4.770 | +0.030 | +0.62% | 21.01M | 00:09:53 | ||
Iskenderun | 39.020 | 39.360 | 38.300 | +0.780 | +2.04% | 3.82M | 00:08:31 | ||
Jantsa | 285.000 | 288.000 | 277.000 | +2.250 | +0.80% | 740.96K | 00:09:54 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.80 | 25.84 | 24.40 | +1.16 | +4.71% | 3.34M | 00:09:45 | ||
Kaleseramik Canakkale Kalebodur | 57.80 | 59.00 | 57.70 | +0.30 | +0.52% | 2.30M | 00:09:56 | ||
Kardemir D | 29.200 | 29.400 | 28.880 | +0.760 | +2.67% | 52.34M | 00:09:53 | ||
Karsan Otomotiv | 13.730 | 14.430 | 13.280 | +0.350 | +2.62% | 127.89M | 00:09:59 | ||
Katilimevim Tasarruf Finansman AS | 87.85 | 93.80 | 87.85 | -9.75 | -9.99% | 6.15M | 00:09:11 | ||
Katmerciler | 2.450 | 2.480 | 2.360 | +0.070 | +2.94% | 69.72M | 00:09:59 | ||
Kayseri Seker Fabrikasi AS | 32.22 | 32.88 | 32.16 | -0.18 | -0.56% | 3.89M | 00:09:58 | ||
Kervan Gıda | 29.20 | 30.18 | 28.32 | +0.92 | +3.25% | 4.18M | 00:09:53 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.70 | 25.68 | 22.68 | -2.48 | -9.85% | 9.96M | 00:09:48 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.55 | 58.15 | 56.55 | -1.35 | -2.33% | 5.09M | 00:09:58 | ||
Kontrolmatik Teknoloji | 223.60 | 227.30 | 220.10 | +0.30 | +0.13% | 4.16M | 00:09:58 | ||
Konya Cimento | 9,495.00 | 9,835.00 | 9,467.50 | -210.00 | -2.16% | 16.94K | 00:08:52 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.05 | 51.60 | 50.10 | -0.50 | -0.97% | 676.53K | 00:09:53 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.32 | 43.70 | 43.12 | +0.02 | +0.05% | 1.58M | 00:08:15 | ||
Kristal Kola | 8.590 | 8.740 | 8.470 | -0.150 | -1.72% | 6.39M | 00:09:50 | ||
Logo Yazilim | 92.700 | 94.000 | 90.150 | +0.150 | +0.16% | 1.77M | 00:08:16 | ||
Mavi Giyim Sanayi | 99.10 | 100.20 | 96.40 | +0.35 | +0.35% | 4.64M | 00:08:17 | ||
Menderes Tekstil | 14.200 | 14.220 | 13.550 | +0.590 | +4.34% | 5.20M | 00:09:54 | ||
Mia Teknoloji AS | 57.75 | 61.30 | 57.75 | -2.10 | -3.51% | 17.13M | 00:09:57 | ||
MLP Saglik | 290.00 | 292.25 | 280.25 | 0.00 | 0.00% | 881.16K | 00:09:54 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.04 | 17.38 | 16.99 | -0.19 | -1.10% | 1.67M | 00:08:02 | ||
Nuh Cimento | 288.00 | 289.00 | 284.00 | +0.25 | +0.09% | 116.31K | 00:09:59 | ||
ODAS Elektrik | 9.890 | 9.930 | 9.510 | +0.340 | +3.56% | 73.98M | 00:09:47 | ||
Orge | 71.550 | 73.800 | 71.500 | -2.250 | -3.05% | 908.13K | 00:09:35 | ||
Oyak Cimento | 67.050 | 67.050 | 63.600 | +3.100 | +4.85% | 14.12M | 00:09:51 | ||
Panelsan Cati Cephe Sistemleri | 85.50 | 89.95 | 81.90 | +2.65 | +3.20% | 1.32M | 00:09:58 | ||
Parsan | 123.000 | 128.500 | 122.900 | -4.700 | -3.68% | 821.42K | 00:09:49 | ||
Pasifik Eurasia Lojistik Dis | 61.80 | 62.85 | 60.25 | +0.10 | +0.16% | 1.26M | 00:09:58 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.82 | 5.88 | 5.71 | +0.03 | +0.52% | 11.71M | 00:09:58 | ||
Pegasus Hava Tasimaciligi | 216.500 | 220.200 | 210.000 | +4.500 | +2.12% | 12.66M | 00:09:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.60 | 9.78 | 8.58 | -0.93 | -9.76% | 147.16M | 00:09:58 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.85 | 17.99 | 17.71 | +0.03 | +0.17% | 3.90M | 00:09:39 | ||
Polisan Holding AS | 14.000 | 14.060 | 13.490 | +0.510 | +3.78% | 10.35M | 00:09:26 | ||
Ral Yatirim | 202.800 | 204.100 | 192.200 | +7.300 | +3.73% | 468.15K | 00:09:16 | ||
SASA Polyester | 49.020 | 51.800 | 48.940 | -0.180 | -0.37% | 73.95M | 00:09:58 | ||
Selcuk Ecza Deposu | 51.850 | 52.350 | 50.300 | +1.300 | +2.57% | 1.78M | 00:09:50 | ||
Sinpas GYO | 5.090 | 5.110 | 4.910 | +0.090 | +1.80% | 24.47M | 00:09:46 | ||
Smart Gunes Enerjisi Teknolojileri | 55.00 | 56.00 | 54.95 | -0.90 | -1.61% | 3.87M | 00:09:23 | ||
Soke Degirmencilik Sanayi ve | 16.28 | 16.61 | 16.02 | -0.80 | -4.68% | 4.55M | 00:08:00 | ||
Tekfen Holding | 56.00 | 57.50 | 55.60 | -0.15 | -0.27% | 7.35M | 00:09:34 | ||
THY | 323.50 | 327.75 | 321.25 | 0.00 | 0.00% | 31.02M | 00:09:57 | ||
Tukas Gida | 8.050 | 8.080 | 7.900 | +0.080 | +1.00% | 23.03M | 00:09:59 | ||
Tumosan | 161.000 | 166.900 | 157.700 | +1.900 | +1.19% | 3.15M | 00:09:57 | ||
Tupras Turkiye | 191.90 | 193.60 | 187.20 | +2.80 | +1.48% | 46.95M | 00:09:52 | ||
Turk Ilac ve Serum Sanayi AS | 37.80 | 37.94 | 35.48 | +2.02 | +5.65% | 28.03M | 00:09:59 | ||
Turk Prysmian | 42.640 | 42.640 | 38.680 | +3.860 | +9.95% | 2.23M | 00:08:20 | ||
Ulusoy Un | 29.100 | 29.940 | 28.420 | -2.360 | -7.50% | 5.72M | 00:08:00 | ||
Vakko | 116.400 | 118.700 | 107.300 | +7.000 | +6.40% | 1.21M | 00:08:26 | ||
Vestel | 100.300 | 101.500 | 97.500 | +2.750 | +2.82% | 6.98M | 00:09:57 | ||
Vestel Beyaz | 23.180 | 23.280 | 22.900 | +0.340 | +1.49% | 7.06M | 00:09:49 | ||
Yatas | 39.160 | 39.940 | 37.280 | +1.900 | +5.10% | 6.75M | 00:09:50 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.50 | 13.60 | 13.16 | +0.31 | +2.35% | 15.19M | 00:09:45 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.50 | 201.30 | 193.00 | -1.90 | -0.94% | 1.28M | 00:08:16 | ||
Yunsa | 102.500 | 104.600 | 96.700 | +4.200 | +4.27% | 2.46M | 00:09:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.