선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 18/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 18/05 | ||
덴마크 OMXC | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 18/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 18/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 18/05 | ||
Copenhagen Nonlife Insurance | 3,267.79 | 3,267.79 | 3,267.79 | -11.64 | -0.35% | 18/05 | ||
Copenhagen Insurance | 3,267.79 | 3,291.69 | 3,260.88 | -11.64 | -0.35% | 17/05 | ||
Copenhagen Financials | 2,500.24 | 2,500.24 | 2,480.76 | +24.26 | +0.98% | 18/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 18/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 09:00:17 | ||
Stoxx 600 Insurance PR | 382.13 | 382.13 | 377.37 | +6.64 | +1.77% | 16/05 | ||
Stoxx 600 Insurance NR | 1,023.89 | 1,025.42 | 1,020.55 | +1.05 | +0.10% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.91 | 1,680.21 | 1,671.75 | +0.00 | +0.00% | 00:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.60 | 1,127.03 | 1,121.72 | +0.00 | +0.00% | 00:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 18/05 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 18/05 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 18/05 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 478.27 | 475.53 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.98 | 476.05 | 473.33 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.50 | 364.36 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.01 | 604.02 | 601.80 | +0.00 | +0.00% | 00:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,939.75 | 1,945.68 | 1,936.52 | +6.63 | +0.34% | 00:29:52 | ||
NOMX Nordic 120 Net | 2,426.81 | 2,427.24 | 2,415.02 | +15.12 | +0.63% | 00:29:59 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 00:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 00:30:23 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 00:30:23 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 447.11 | 447.16 | 444.61 | +3.13 | +0.70% | 00:30:23 | ||
OMX Nordic Large Cap EUR GI | 446.87 | 446.93 | 444.38 | +3.15 | +0.71% | 00:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.75 | 645.95 | 642.18 | +4.53 | +0.71% | 00:30:23 | ||
OMX Nordic Large Cap SEK GI | 559.26 | 559.27 | 557.22 | +2.74 | +0.49% | 00:30:23 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 00:30:23 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 00:30:23 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 00:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 00:30:23 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 00:30:23 | ||
NOMXN120GI | 2,607.52 | 2,607.97 | 2,594.84 | +16.26 | +0.63% | 00:29:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.