종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 12.40 | 12.50 | 12.20 | -2.36% | 477.5K | xx.xx | ||
| 57.50 | 59.50 | 57.00 | -2.04% | 418.15K | xx.xx | ||
| 18.20 | 18.40 | 18.00 | -1.62% | 371.11K | xx.xx | ||
| 19.20 | 19.90 | 19.00 | -3.52% | 371.09K | xx.xx | ||
| 54.10 | 54.30 | 53.00 | +1.12% | 265.7K | xx.xx | ||
| 112.50 | 114.50 | 112.50 | -1.75% | 215.55K | xx.xx | ||
| 130.00 | 132.50 | 128.75 | -1.89% | 167.35K | xx.xx | ||
| 80.00 | 82.00 | 79.60 | -2.44% | 140.48K | xx.xx | ||
| 4.60 | 4.90 | 4.60 | -2.13% | 138.47K | xx.xx | ||
| 126.50 | 130.00 | 126.00 | -2.88% | 115.03K | xx.xx | ||
| 59.30 | 60.00 | 58.90 | -1.66% | 95.68K | xx.xx | ||
| 4.10 | 4.30 | 4.10 | -2.38% | 55.83K | xx.xx | ||
| 5.60 | 5.70 | 5.60 | -1.75% | 51.11K | xx.xx | ||
| 7.60 | 7.70 | 7.50 | -2.56% | 45.03K | xx.xx | ||
| 4.500 | 4.600 | 4.400 | -2.17% | 37.78K | xx.xx | ||
| 14.90 | 15.10 | 14.90 | -3.25% | 33.33K | xx.xx | ||
| 2.000 | 2.100 | 2.000 | -4.76% | 33.1K | xx.xx | ||
| 186.00 | 189.50 | 185.25 | -2.11% | 29.9K | xx.xx | ||
| 52.00 | 53.00 | 52.00 | -1.89% | 25.88K | xx.xx | ||
| 4.70 | 4.80 | 4.60 | 0.00% | 25.85K | xx.xx | ||
| 18.10 | 18.50 | 18.10 | -3.21% | 24.97K | xx.xx | ||
| 19.50 | 20.20 | 19.50 | -3.47% | 21.25K | xx.xx | ||
| 64.50 | 64.50 | 64.10 | -2.12% | 20.29K | xx.xx | ||
| 120.00 | 122.25 | 118.75 | 0.00% | 18.96K | xx.xx | ||
| 137.00 | 140.00 | 135.50 | -2.14% | 14.3K | xx.xx | ||
| 13.20 | 13.80 | 13.10 | -3.65% | 9.58K | xx.xx | ||
| 3.80 | 3.90 | 3.80 | -2.56% | 9.34K | xx.xx | ||
| 15.00 | 15.20 | 14.20 | -2.60% | 9.06K | xx.xx | ||
| 24.70 | 25.80 | 24.60 | -4.26% | 4.6K | xx.xx | ||
| 8.50 | 8.50 | 8.00 | -2.30% | 3.7K | xx.xx | ||
| 60.10 | 64.00 | 60.10 | -3.06% | 3.08K | xx.xx | ||
| 27.30 | 28.00 | 27.20 | -2.50% | 2.75K | xx.xx | ||
| 350.50 | 353.25 | 350.50 | -2.10% | 1.34K | xx.xx | ||
| 130.75 | 133.00 | 130.75 | -1.69% | 1.29K | xx.xx | ||
| 88.00 | 88.00 | 88.00 | -2.22% | 937 | xx.xx | ||
| 140.00 | 144.00 | 140.00 | -2.78% | 290 | xx.xx | ||
| 603.00 | 605.00 | 603.00 | -1.91% | 203 | xx.xx | ||
| 1,460.00 | 1,466.00 | 1,460.00 | 0.00% | 201 | xx.xx | ||
| 14.00 | 14.50 | 14.00 | -2.78% | 110 | xx.xx | ||
| 11.10 | 11.90 | 11.10 | -6.72% | 67 | xx.xx | ||
| 39.00 | 39.00 | 39.00 | -2.01% | 49 | xx.xx | ||
| 93.20 | 96.00 | 93.20 | -6.80% | 36 | xx.xx | ||
| 178.00 | 178.00 | 178.00 | -5.32% | 12 | xx.xx | ||
| 40.80 | 40.80 | 40.80 | -3.77% | 11 | xx.xx | ||
| 740.00 | 740.00 | 740.00 | 0.00% | 9 | xx.xx | ||
| 200.50 | 204.00 | 200.50 | -3.37% | 6 | xx.xx | ||
| 55.60 | 55.60 | 55.50 | -4.14% | 5 | xx.xx | ||
| 410.00 | 410.00 | 410.00 | -4.60% | 2 | xx.xx | ||
| 121.00 | 121.00 | 121.00 | 0.00% | 2 | xx.xx | ||
| 28.00 | 28.00 | 26.60 | -2.10% | 2 | xx.xx |