종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.89 | 0.92 | 0.89 | -2.20% | 17.58M | xx.xx | ||
| 18.90 | 19.30 | 18.72 | -1.97% | 9.14M | xx.xx | ||
| 32.20 | 32.75 | 31.90 | -1.38% | 4.41M | xx.xx | ||
| 27.40 | 28.05 | 26.95 | -2.32% | 3.51M | xx.xx | ||
| 26.70 | 27.10 | 26.55 | -1.11% | 2.03M | xx.xx | ||
| 22.12 | 22.34 | 21.82 | -0.98% | 1.7M | xx.xx | ||
| 25.00 | 25.50 | 24.78 | -1.57% | 1.67M | xx.xx | ||
| 13.22 | 13.48 | 13.16 | -2.07% | 1.64M | xx.xx | ||
| 35.95 | 36.35 | 35.80 | -0.83% | 1.44M | xx.xx | ||
| 8.83 | 8.94 | 8.76 | -0.90% | 1.09M | xx.xx | ||
| 133.60 | 137.80 | 132.60 | -2.48% | 1.03M | xx.xx | ||
| 161.00 | 164.80 | 155.20 | -2.42% | 745.59K | xx.xx | ||
| 54.20 | 55.30 | 54.00 | -1.45% | 717.69K | xx.xx | ||
| 38.10 | 38.80 | 37.40 | -0.78% | 631.69K | xx.xx | ||
| 40.40 | 40.90 | 40.00 | -1.22% | 616.86K | xx.xx | ||
| 22.50 | 22.70 | 22.28 | -0.79% | 495.81K | xx.xx | ||
| 27.50 | 27.95 | 27.40 | -0.90% | 470.98K | xx.xx | ||
| 35.30 | 36.00 | 35.00 | -0.84% | 446.69K | xx.xx | ||
| 11.00 | 11.24 | 10.90 | -1.26% | 395.53K | xx.xx | ||
| 2.53 | 2.64 | 2.50 | -1.94% | 374.09K | xx.xx | ||
| 13.94 | 14.00 | 13.80 | -0.99% | 320.65K | xx.xx | ||
| 24.20 | 24.54 | 24.08 | -0.98% | 318.75K | xx.xx | ||
| 19.10 | 19.50 | 19.00 | -1.55% | 233.85K | xx.xx | ||
| 152.00 | 156.00 | 151.60 | -1.94% | 192.36K | xx.xx | ||
| 207.40 | 210.60 | 205.40 | -1.05% | 179.22K | xx.xx | ||
| 80.00 | 82.40 | 79.80 | -1.72% | 168.6K | xx.xx | ||
| 46.60 | 47.45 | 46.35 | -1.58% | 141.12K | xx.xx | ||
| 6.75 | 6.80 | 6.72 | -0.74% | 113.27K | xx.xx | ||
| 39.00 | 39.30 | 38.90 | -0.76% | 112.35K | xx.xx | ||
| 96.70 | 98.40 | 96.50 | -0.92% | 98.81K | xx.xx | ||
| 6.90 | 6.98 | 6.80 | -1.15% | 94.01K | xx.xx | ||
| 14.40 | 14.60 | 14.34 | -1.64% | 84.87K | xx.xx | ||
| 16.04 | 16.28 | 15.98 | -1.84% | 82.01K | xx.xx | ||
| 45.50 | 45.50 | 44.00 | -1.09% | 27.7K | xx.xx | ||
| 58.00 | 58.40 | 58.00 | -1.19% | 19.16K | xx.xx | ||
| 5.00 | 5.10 | 5.00 | -1.96% | 15.3K | xx.xx | ||
| 11.50 | 11.54 | 11.50 | -1.88% | 10.41K | xx.xx | ||
| 83.80 | 85.00 | 83.80 | -1.41% | 8.27K | xx.xx | ||
| 20.02 | 20.02 | 19.86 | -3.29% | 7.52K | xx.xx | ||
| 135.40 | 139.00 | 134.60 | -1.60% | 5.79K | xx.xx | ||
| 4.05 | 4.06 | 4.05 | -2.41% | 5K | xx.xx | ||
| 10.80 | 10.80 | 10.50 | -1.10% | 4.66K | xx.xx | ||
| 4.10 | 4.10 | 4.04 | -5.75% | 3.78K | xx.xx | ||
| 84.80 | 85.00 | 83.80 | -1.28% | 2.76K | xx.xx | ||
| 7.05 | 7.10 | 7.05 | -1.81% | 2.42K | xx.xx | ||
| 61.00 | 61.00 | 61.00 | -3.17% | 1.37K | xx.xx | ||
| 52.90 | 53.30 | 52.00 | -1.12% | 1.12K | xx.xx | ||
| 42.00 | 42.00 | 41.90 | -0.83% | 1.12K | xx.xx | ||
| 35.05 | 35.20 | 35.05 | -4.23% | 890 | xx.xx | ||
| 240.00 | 240.00 | 240.00 | -0.83% | 121 | xx.xx |