종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.90 | 0.92 | 0.90 | -5.26% | 122.08M | xx.xx | ||
8.33 | 8.65 | 7.86 | -8.26% | 92.51M | xx.xx | ||
7.01 | 7.64 | 6.92 | -5.65% | 77.72M | xx.xx | ||
8.38 | 8.79 | 8.26 | -6.16% | 74.58M | xx.xx | ||
2.23 | 2.28 | 2.23 | -5.11% | 71.59M | xx.xx | ||
22.53 | 22.99 | 21.46 | -6.20% | 46.91M | xx.xx | ||
7.07 | 7.46 | 7.07 | -9.94% | 41.93M | xx.xx | ||
1.86 | 1.88 | 1.86 | -5.10% | 40.17M | xx.xx | ||
5.59 | 5.90 | 5.51 | -6.21% | 39.58M | xx.xx | ||
6.68 | 6.97 | 6.49 | -6.44% | 35.62M | xx.xx | ||
3.03 | 3.18 | 2.99 | -6.77% | 34.6M | xx.xx | ||
12.14 | 13.35 | 12.08 | -7.12% | 33.17M | xx.xx | ||
2.02 | 2.11 | 2.02 | -5.16% | 32.64M | xx.xx | ||
1.28 | 1.34 | 1.26 | -5.18% | 30.62M | xx.xx | ||
4.57 | 5.19 | 4.50 | -5.77% | 28.6M | xx.xx | ||
14.32 | 16.53 | 14.26 | -9.60% | 28.5M | xx.xx | ||
9.83 | 12.15 | 9.83 | -20.02% | 27.92M | xx.xx | ||
2.92 | 2.96 | 2.74 | -6.11% | 23.59M | xx.xx | ||
0.220 | 0.220 | 0.220 | -18.52% | 23.21M | xx.xx | ||
14.25 | 15.06 | 14.01 | -8.12% | 22.88M | xx.xx | ||
9.41 | 9.87 | 9.36 | -7.02% | 21.94M | xx.xx | ||
0.910 | 0.920 | 0.910 | -5.21% | 21.1M | xx.xx | ||
16.09 | 16.85 | 16.00 | -5.74% | 12.15M | xx.xx | ||
19.10 | 19.82 | 19.01 | -5.21% | 12.07M | xx.xx | ||
32.61 | 33.35 | 30.35 | -7.75% | 10.73M | xx.xx | ||
2.04 | 2.16 | 2.04 | -5.12% | 10.12M | xx.xx | ||
17.38 | 18.46 | 17.11 | -6.51% | 9.39M | xx.xx | ||
1.45 | 1.60 | 1.45 | -5.23% | 7.8M | xx.xx | ||
44.86 | 46.20 | 44.00 | -5.42% | 6.37M | xx.xx | ||
39.56 | 40.48 | 38.88 | -5.20% | 6.16M | xx.xx | ||
34.57 | 35.90 | 33.68 | -6.29% | 5.31M | xx.xx | ||
17.88 | 18.53 | 17.69 | -5.40% | 5.22M | xx.xx | ||
31.59 | 33.41 | 31.33 | -7.47% | 5.22M | xx.xx | ||
39.03 | 40.58 | 38.90 | -4.53% | 5.18M | xx.xx | ||
2.24 | 2.34 | 2.24 | -5.08% | 5.02M | xx.xx | ||
1.430 | 1.430 | 1.430 | -5.30% | 4.46M | xx.xx | ||
50.23 | 53.00 | 50.10 | -4.62% | 4.31M | xx.xx | ||
26.33 | 26.99 | 25.91 | -7.97% | 3.96M | xx.xx | ||
82.74 | 84.66 | 81.41 | -5.98% | 3.15M | xx.xx | ||
1.47 | 1.47 | 1.47 | -5.16% | 2.57M | xx.xx | ||
1.24 | 1.24 | 1.24 | -5.34% | 2M | xx.xx | ||
40.38 | 42.34 | 39.51 | -4.99% | 1.93M | xx.xx | ||
1.240 | 1.240 | 1.240 | -5.34% | 1.45M | xx.xx | ||
1.67 | 1.67 | 1.67 | -5.11% | 1.34M | xx.xx | ||
1.27 | 1.27 | 1.27 | -5.22% | 1.33M | xx.xx | ||
0.52 | 0.52 | 0.52 | -5.46% | 1.25M | xx.xx | ||
1.480 | 1.480 | 1.480 | -5.13% | 965.7K | xx.xx | ||
5.05 | 5.05 | 5.05 | -5.08% | 636.7K | xx.xx | ||
3.52 | 3.52 | 3.52 | -5.12% | 132.7K | xx.xx | ||
3.71 | 3.71 | 3.71 | -5.12% | 85K | xx.xx |