선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
HMb | 스톡홀름 | SEK | 실시간 | |
HMBs | BATS 유럽 | SEK | 지연 | |
HNNMY | OTC Markets | USD | 지연 | |
0HBP | 런던 | SEK | 실시간 | |
HEMS | TradeGate | EUR | 지연 | |
HEMS | Xetra | EUR | 지연 | |
HEMS | 프랑크푸르트 | EUR | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 815.01 | 815.13 | 808.50 | +7.00 | +0.87% | 00:30:00 | ||
OMX Stockholm | 962.29 | 962.47 | 954.74 | +7.79 | +0.82% | 00:30:17 | ||
OMX Nordic 40 | 2,731.60 | 2,733.66 | 2,711.74 | +19.92 | +0.73% | 00:30:00 | ||
스웨덴 OMXS | 2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | 00:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 466.80 | 466.89 | 463.14 | +3.98 | +0.86% | 00:30:17 | ||
OMX Stockholm 30 Expiration | 2,557.51 | 2,557.51 | 2,544.85 | +19.11 | +0.75% | 00:30:00 | ||
OMX Stockholm 30 Ask | 2,561.18 | 2,678.74 | 2,436.32 | +20.33 | +0.80% | 00:29:57 | ||
OMX Stockholm 60 Cap | 312.86 | 312.89 | 310.27 | +2.87 | +0.93% | 00:30:17 | ||
Stockholm 30 Bid | 2,559.74 | 2,678.74 | 2,353.50 | +20.37 | +0.80% | 00:30:00 | ||
OMX Stockholm 60 | 294.50 | 294.51 | 292.05 | +2.68 | +0.92% | 00:30:17 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,117.68 | 1,117.68 | 1,109.37 | -11.57 | -1.02% | 00:30:18 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 06:55:17 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,594.32 | 1,597.40 | 1,587.98 | +7.32 | +0.46% | 05:20:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 338.08 | 338.08 | 338.08 | +5.37 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,069.73 | 1,069.73 | 1,063.86 | +4.92 | +0.46% | 06:57:00 | ||
DJ Sector Titans Composite | 653.55 | 653.55 | 647.73 | +5.60 | +0.86% | 06:57:00 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +12.56 | +0.78% | 00:35:00 | ||
NQ OMX Nordic Consumer | 1,180.51 | 1,185.76 | 1,178.85 | -0.55 | -0.05% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +3.28 | +0.72% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +3.22 | +0.71% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +2.48 | +0.71% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +3.75 | +0.65% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 304.95 | 304.95 | 302.16 | +2.98 | +0.99% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 934.88 | 935.05 | 927.43 | +8.07 | +0.87% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,923.37 | 1,923.37 | 1,914.98 | +15.37 | +0.81% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 274.26 | 274.31 | 272.05 | +2.25 | +0.83% | 00:30:17 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
OMXS30 Gross | 499.94 | 499.96 | 495.57 | +5.01 | +1.01% | 00:30:00 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 317.18 | 317.20 | 314.42 | +3.10 | +0.99% | 00:30:00 | ||
NOMX Nordic Consumer Net | 1,673.92 | 1,681.36 | 1,671.58 | +1.35 | +0.08% | 00:29:55 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 00:30:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 00:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 00:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 00:30:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,472.46 | 2,472.46 | 2,449.57 | +24.18 | +0.99% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,466.16 | 2,466.16 | 2,452.89 | +19.94 | +0.82% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,765.48 | 2,765.48 | 2,739.89 | +28.60 | +1.04% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,940.36 | 2,940.36 | 2,913.16 | +31.11 | +1.07% | 00:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 629.52 | 630.20 | 624.58 | +5.85 | +0.94% | 00:26:18 | ||
OMX Stockholm 60 Cap GI | 565.04 | 565.86 | 561.12 | +4.60 | +0.82% | 00:26:17 | ||
OMX Stockholm Benchmark Cap GI | 2,247.79 | 2,248.20 | 2,229.89 | +20.01 | +0.90% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,927.77 | 1,928.06 | 1,912.37 | +17.08 | +0.89% | 00:30:00 | ||
OMX Stockholm GI | 476.59 | 476.68 | 472.85 | +4.07 | +0.86% | 00:30:17 | ||
OMX Stockholm Large Cap GI | 501.51 | 501.60 | 497.46 | +4.34 | +0.87% | 00:30:17 | ||
OMX Stockholm Health Care Providers GI | 1,290.29 | 1,293.84 | 1,285.94 | +2.64 | +0.21% | 00:30:21 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,156.85 | 1,180.46 | 1,150.10 | -24.31 | -2.06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,802.75 | 1,802.75 | 1,789.56 | +8.85 | +0.49% | 00:30:18 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 00:30:17 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 00:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 00:30:17 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 00:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 00:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 00:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 00:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 00:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 00:30:17 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 00:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.