종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
28.62 | 28.78 | 28.55 | +0.46% | 2.85M | xx.xx | ||
1.46 | 1.49 | 1.43 | +1.74% | 2.64M | xx.xx | ||
50.04 | 50.08 | 49.34 | +1.30% | 2.35M | xx.xx | ||
17.66 | 18.14 | 17.56 | -5.71% | 1.84M | xx.xx | ||
96.24 | 96.54 | 95.72 | +0.71% | 1.35M | xx.xx | ||
93.35 | 93.83 | 92.55 | +0.19% | 1.26M | xx.xx | ||
79.66 | 80.28 | 79.42 | +1.12% | 675.64K | xx.xx | ||
113.70 | 115.20 | 113.45 | -0.87% | 565.65K | xx.xx | ||
31.20 | 31.92 | 31.06 | -2.68% | 522.08K | xx.xx | ||
89.40 | 90.54 | 88.56 | 0.00% | 406.84K | xx.xx | ||
14.08 | 14.35 | 14.03 | -2.22% | 381.86K | xx.xx | ||
231.30 | 233.30 | 230.70 | +0.13% | 361.6K | xx.xx | ||
80.22 | 80.90 | 79.90 | -0.15% | 352.05K | xx.xx | ||
54.64 | 54.94 | 54.04 | +1.04% | 256.73K | xx.xx | ||
144.30 | 145.25 | 143.35 | +0.17% | 221.68K | xx.xx | ||
82.52 | 84.66 | 82.12 | -1.76% | 216.99K | xx.xx | ||
93.43 | 93.43 | 92.82 | +0.40% | 215.44K | xx.xx | ||
37.46 | 37.74 | 36.72 | +2.46% | 173.33K | xx.xx | ||
96.48 | 96.58 | 96.04 | +0.86% | 110.9K | xx.xx | ||
474.50 | 476.80 | 472.70 | +0.17% | 101.76K | xx.xx | ||
59.05 | 59.45 | 57.85 | +1.81% | 96.47K | xx.xx | ||
116.40 | 118.05 | 115.65 | -0.51% | 94.27K | xx.xx | ||
272.50 | 277.40 | 271.30 | -0.15% | 79.98K | xx.xx | ||
154.70 | 156.70 | 153.40 | -0.77% | 72.28K | xx.xx | ||
484.30 | 493.50 | 483.70 | -0.43% | 71.5K | xx.xx | ||
195.40 | 196.20 | 194.05 | +1.16% | 67.62K | xx.xx | ||
284.70 | 289.40 | 283.10 | -0.04% | 67.19K | xx.xx | ||
256.50 | 258.50 | 255.70 | +0.39% | 60.95K | xx.xx | ||
79.05 | 81.55 | 77.55 | -2.23% | 60.57K | xx.xx | ||
80.00 | 80.18 | 79.56 | +1.39% | 60K | xx.xx | ||
94.55 | 96.25 | 93.90 | -0.53% | 52.47K | xx.xx | ||
84.25 | 84.35 | 83.80 | +1.14% | 51.9K | xx.xx | ||
502.00 | 503.50 | 495.60 | +0.76% | 42.78K | xx.xx | ||
478.80 | 493.90 | 472.10 | -1.60% | 35.84K | xx.xx | ||
121.80 | 122.10 | 120.80 | +0.58% | 35.78K | xx.xx | ||
72.06 | 73.61 | 72.00 | -1.65% | 30.86K | xx.xx | ||
234.60 | 235.40 | 233.40 | +0.43% | 28.66K | xx.xx | ||
554.60 | 558.40 | 553.00 | +0.76% | 24.01K | xx.xx | ||
283.00 | 285.00 | 278.00 | -0.35% | 21.91K | xx.xx | ||
189.60 | 191.80 | 185.20 | +2.05% | 18.63K | xx.xx | ||
628.00 | 631.80 | 627.00 | +0.03% | 18.45K | xx.xx | ||
1,205.50 | 1,225.50 | 1,191.50 | -0.04% | 15.89K | xx.xx | ||
279.60 | 280.00 | 276.60 | +1.53% | 15.08K | xx.xx | ||
262.50 | 264.50 | 262.00 | +0.19% | 14.91K | xx.xx | ||
391.50 | 400.00 | 385.00 | +2.49% | 11.38K | xx.xx | ||
1,558.0 | 1,586.0 | 1,542.0 | -0.51% | 9.98K | xx.xx | ||
419.0 | 422.2 | 416.0 | -0.10% | 9.91K | xx.xx | ||
4,205.00 | 4,250.00 | 4,151.00 | -0.76% | 7.4K | xx.xx | ||
731.50 | 747.50 | 731.00 | -1.68% | 5.17K | xx.xx | ||
10,450.0 | 10,610.0 | 10,400.0 | -0.57% | 690 | xx.xx |