종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.0105 | 0.0116 | 0.0101 | -7.89% | 279.55M | xx.xx | ||
| 78.78 | 79.92 | 78.28 | -1.06% | 2.84M | xx.xx | ||
| 272.90 | 277.10 | 272.90 | -1.27% | 1.18M | xx.xx | ||
| 65.20 | 66.00 | 64.70 | -1.06% | 382.02K | xx.xx | ||
| 550.40 | 555.60 | 550.20 | -1.08% | 252.78K | xx.xx | ||
| 434.00 | 442.50 | 434.00 | -1.48% | 122.54K | xx.xx | ||
| 0.256 | 0.270 | 0.255 | -7.91% | 64.94K | xx.xx | ||
| 0.562 | 0.590 | 0.560 | -2.43% | 53.98K | xx.xx | ||
| 1.40 | 1.45 | 1.38 | -3.46% | 53.59K | xx.xx | ||
| 80.05 | 82.55 | 79.35 | -2.79% | 37.57K | xx.xx | ||
| 421.0 | 433.4 | 420.4 | -2.64% | 24.2K | xx.xx | ||
| 9.87 | 10.30 | 9.67 | -1.30% | 16.62K | xx.xx | ||
| 1,551.0 | 1,575.0 | 1,533.0 | -1.02% | 16.36K | xx.xx | ||
| 31.5 | 32.3 | 31.4 | -1.72% | 12.95K | xx.xx | ||
| 3.940 | 4.090 | 3.800 | -1.50% | 11.75K | xx.xx | ||
| 373.50 | 380.50 | 368.00 | -1.45% | 10.58K | xx.xx | ||
| 332.50 | 336.50 | 331.00 | -1.19% | 9.4K | xx.xx | ||
| 52.00 | 53.20 | 52.00 | -2.26% | 9.06K | xx.xx | ||
| 80.10 | 81.00 | 78.90 | -1.35% | 7.19K | xx.xx | ||
| 18.25 | 18.45 | 18.20 | -1.35% | 6.74K | xx.xx | ||
| 596.00 | 610.00 | 595.00 | -2.45% | 5.93K | xx.xx | ||
| 6.9000 | 6.9000 | 6.5600 | -4.83% | 3.82K | xx.xx | ||
| 122.40 | 124.00 | 122.40 | -1.13% | 3.71K | xx.xx | ||
| 130.60 | 131.60 | 129.60 | -1.21% | 3.4K | xx.xx | ||
| 16.50 | 16.80 | 16.50 | -1.49% | 3.36K | xx.xx | ||
| 7.52 | 7.68 | 7.50 | -2.34% | 3.26K | xx.xx | ||
| 187.40 | 194.00 | 185.80 | -1.26% | 2.86K | xx.xx | ||
| 25.20 | 26.00 | 25.20 | -2.33% | 2.65K | xx.xx | ||
| 50.60 | 51.00 | 50.00 | -1.17% | 2.63K | xx.xx | ||
| 75.60 | 77.00 | 74.70 | -1.69% | 2.45K | xx.xx | ||
| 162.20 | 165.00 | 161.60 | -1.34% | 2.39K | xx.xx | ||
| 1.2650 | 1.2950 | 1.2650 | -2.32% | 2.34K | xx.xx | ||
| 5.12 | 5.22 | 5.12 | -2.66% | 2.29K | xx.xx | ||
| 20.45 | 20.70 | 20.45 | -1.21% | 2.09K | xx.xx | ||
| 249.00 | 253.00 | 248.50 | -1.19% | 2.08K | xx.xx | ||
| 144.00 | 145.80 | 142.40 | -1.77% | 1.8K | xx.xx | ||
| 447.50 | 458.00 | 446.50 | -2.08% | 1.54K | xx.xx | ||
| 144.00 | 147.00 | 143.00 | -2.04% | 1.52K | xx.xx | ||
| 485.00 | 492.00 | 483.00 | -1.22% | 1.16K | xx.xx | ||
| 128.50 | 130.00 | 128.00 | -1.15% | 1.05K | xx.xx | ||
| 0.730 | 0.730 | 0.730 | -1.35% | 1K | xx.xx | ||
| 28.20 | 28.20 | 28.20 | -8.44% | 609 | xx.xx | ||
| 1.570 | 1.650 | 1.570 | -1.26% | 580 | xx.xx | ||
| 2,765.0 | 2,810.0 | 2,735.0 | -1.43% | 495 | xx.xx | ||
| 1,765.0 | 1,780.0 | 1,755.0 | -3.02% | 430 | xx.xx | ||
| 146.00 | 148.50 | 146.00 | -1.35% | 400 | xx.xx | ||
| 89.00 | 92.00 | 87.50 | -4.30% | 272 | xx.xx | ||
| 495.00 | 495.00 | 492.00 | -4.81% | 84 | xx.xx | ||
| 75.60 | 75.60 | 75.60 | -1.56% | 61 | xx.xx | ||
| 95.00 | 95.00 | 95.00 | -1.04% | 1 | xx.xx |