종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 160.70 | 183.60 | 158.00 | -14.34% | 4.89M | xx.xx | ||
| 548.95 | 585.00 | 545.00 | -8.74% | 3.46M | xx.xx | ||
| 1,155.50 | 1,239.90 | 1,146.60 | -7.52% | 2.42M | xx.xx | ||
| 56.40 | 63.20 | 55.20 | -9.62% | 1.95M | xx.xx | ||
| 296.00 | 332.00 | 278.60 | -12.21% | 532.5K | xx.xx | ||
| 124.35 | 135.70 | 121.50 | -12.43% | 379.2K | xx.xx | ||
| 56.75 | 63.25 | 55.70 | -9.16% | 366.89K | xx.xx | ||
| 64.22 | 69.00 | 63.10 | -11.11% | 348K | xx.xx | ||
| 140.00 | 151.00 | 134.40 | -16.67% | 332.4K | xx.xx | ||
| 71.75 | 76.00 | 71.75 | -9.97% | 258K | xx.xx | ||
| 169.00 | 186.95 | 168.00 | -8.20% | 244.8K | xx.xx | ||
| 162.10 | 183.00 | 158.20 | -13.50% | 195.66K | xx.xx | ||
| 119.00 | 127.95 | 117.80 | -9.33% | 185.12K | xx.xx | ||
| 13.60 | 15.20 | 12.26 | -10.70% | 171.91K | xx.xx | ||
| 13.53 | 14.10 | 12.90 | -15.44% | 167.69K | xx.xx | ||
| 552.00 | 581.60 | 545.00 | -8.16% | 162.56K | xx.xx | ||
| 680.00 | 768.80 | 670.00 | -8.06% | 140K | xx.xx | ||
| 168.00 | 187.50 | 162.50 | -15.15% | 103.2K | xx.xx | ||
| 55.75 | 58.30 | 55.58 | -9.72% | 86K | xx.xx | ||
| 71.95 | 73.50 | 71.95 | -9.95% | 76.8K | xx.xx | ||
| 39.00 | 43.45 | 37.06 | -11.78% | 72K | xx.xx | ||
| 20.51 | 23.90 | 20.10 | -8.15% | 70.21K | xx.xx | ||
| 11.00 | 11.40 | 10.70 | -8.49% | 67.4K | xx.xx | ||
| 25.60 | 28.93 | 24.80 | -7.81% | 57.31K | xx.xx | ||
| 105.70 | 115.00 | 103.00 | -12.10% | 42.22K | xx.xx | ||
| 208.25 | 221.00 | 200.00 | -10.43% | 41.39K | xx.xx | ||
| 59.30 | 65.50 | 59.30 | -9.95% | 37.6K | xx.xx | ||
| 332.00 | 357.05 | 331.30 | -7.59% | 32.86K | xx.xx | ||
| 5.10 | 5.60 | 5.10 | -11.15% | 28.18K | xx.xx | ||
| 37.22 | 41.60 | 36.90 | -8.05% | 25.94K | xx.xx | ||
| 31.94 | 33.56 | 31.53 | -8.82% | 20.56K | xx.xx | ||
| 32.00 | 34.20 | 32.00 | -12.81% | 16K | xx.xx | ||
| 118.80 | 140.00 | 115.00 | -14.32% | 13.77K | xx.xx | ||
| 30.00 | 30.00 | 29.05 | -8.40% | 12K | xx.xx | ||
| 24.85 | 28.49 | 24.53 | -8.64% | 8.61K | xx.xx | ||
| 46.99 | 51.40 | 45.83 | -7.81% | 6.43K | xx.xx | ||
| 50.00 | 52.95 | 50.00 | -7.92% | 6.43K | xx.xx | ||
| 104.95 | 104.95 | 100.00 | -8.30% | 6K | xx.xx | ||
| 24.00 | 26.50 | 24.00 | -7.69% | 5.75K | xx.xx | ||
| 11.45 | 12.15 | 11.45 | -7.66% | 5.28K | xx.xx | ||
| 182.45 | 205.00 | 178.15 | -11.09% | 5.08K | xx.xx | ||
| 13.29 | 14.40 | 13.29 | -9.96% | 3.67K | xx.xx | ||
| 24.00 | 24.00 | 24.00 | -7.69% | 1.6K | xx.xx | ||
| 13.61 | 14.97 | 13.51 | -9.15% | 1.11K | xx.xx | ||
| 19.00 | 20.70 | 19.00 | -7.77% | 1.11K | xx.xx | ||
| 27.20 | 27.20 | 27.20 | -7.48% | 1K | xx.xx | ||
| 30.53 | 35.99 | 30.30 | -9.70% | 699 | xx.xx | ||
| 74.55 | 74.61 | 74.55 | -7.85% | 315 | xx.xx | ||
| 34.27 | 41.81 | 34.27 | -9.84% | 208 | xx.xx | ||
| 7.05 | 7.78 | 7.02 | -9.38% | 201 | xx.xx |