종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.02 | 0.02 | 0.02 | -5.47% | 4.06M | xx.xx | ||
2.73 | 3.05 | 2.67 | -8.40% | 1.84M | xx.xx | ||
182.1 | 187.9 | 182.0 | -2.15% | 1.64M | xx.xx | ||
0.02 | 0.02 | 0.01 | -3.13% | 1.14M | xx.xx | ||
0.07 | 0.07 | 0.07 | -6.42% | 885.91K | xx.xx | ||
208.1 | 218.3 | 207.3 | -4.59% | 765.09K | xx.xx | ||
125.40 | 129.00 | 124.80 | -2.18% | 670.51K | xx.xx | ||
0.249 | 0.260 | 0.240 | -3.86% | 623.8K | xx.xx | ||
385.80 | 397.50 | 383.80 | -2.03% | 522.68K | xx.xx | ||
1,081.5 | 1,120.5 | 1,081.5 | -2.79% | 469.57K | xx.xx | ||
162.5 | 168.0 | 162.1 | -2.49% | 277.84K | xx.xx | ||
559.5 | 579.0 | 558.5 | -2.44% | 214.3K | xx.xx | ||
9.05 | 9.59 | 9.06 | -3.31% | 209.52K | xx.xx | ||
1,052.5 | 1,080.0 | 1,042.0 | -2.55% | 164.97K | xx.xx | ||
0.894 | 0.930 | 0.864 | -3.46% | 150.59K | xx.xx | ||
372.6 | 388.4 | 371.4 | -4.02% | 142.02K | xx.xx | ||
118.40 | 122.00 | 118.40 | -2.47% | 126.95K | xx.xx | ||
292.4 | 305.6 | 292.4 | -2.73% | 125.03K | xx.xx | ||
146.00 | 151.60 | 143.60 | -3.18% | 67.16K | xx.xx | ||
166.50 | 185.50 | 158.50 | -8.52% | 63.88K | xx.xx | ||
27.80 | 28.50 | 27.80 | -2.46% | 49.37K | xx.xx | ||
248.50 | 255.50 | 246.00 | -2.17% | 40.62K | xx.xx | ||
281.500 | 291.500 | 278.000 | -3.43% | 38.67K | xx.xx | ||
1,167 | 1,201 | 1,164 | -2.83% | 38.53K | xx.xx | ||
2,750 | 2,854 | 2,750 | -2.96% | 30.3K | xx.xx | ||
83.95 | 87.45 | 83.40 | -3.95% | 26.45K | xx.xx | ||
6.40 | 6.86 | 6.36 | -4.48% | 25.27K | xx.xx | ||
97.00 | 100.00 | 95.60 | -2.02% | 25.19K | xx.xx | ||
3.90 | 3.98 | 3.64 | -2.01% | 22.91K | xx.xx | ||
380 | 389 | 378 | -1.94% | 21.49K | xx.xx | ||
73 | 74 | 73 | -2.15% | 20.6K | xx.xx | ||
59.20 | 61.40 | 59.20 | -2.95% | 19.48K | xx.xx | ||
7.42 | 7.70 | 7.40 | -3.64% | 19.36K | xx.xx | ||
333.0 | 348.0 | 333.0 | -2.77% | 17.63K | xx.xx | ||
28.90 | 30.50 | 27.20 | -6.77% | 14.47K | xx.xx | ||
201.00 | 209.00 | 197.00 | -3.37% | 11.49K | xx.xx | ||
3.23 | 3.27 | 3.23 | -2.71% | 9.22K | xx.xx | ||
42.600 | 43.000 | 42.000 | -3.62% | 5.06K | xx.xx | ||
306.00 | 313.50 | 305.00 | -2.39% | 4.07K | xx.xx | ||
9.7200 | 9.8800 | 9.7200 | -2.21% | 3.95K | xx.xx | ||
3.38 | 3.38 | 3.30 | -2.87% | 3.35K | xx.xx | ||
62.40 | 66.60 | 62.40 | -6.31% | 3.1K | xx.xx | ||
1.37 | 1.40 | 1.37 | -2.14% | 2.53K | xx.xx | ||
79.0 | 82.0 | 77.0 | -1.86% | 1.87K | xx.xx | ||
2,730 | 2,835 | 2,730 | -2.67% | 1.5K | xx.xx | ||
0.32 | 0.33 | 0.32 | -6.90% | 796 | xx.xx | ||
25.20 | 25.80 | 25.20 | -2.33% | 406 | xx.xx | ||
3.80 | 3.80 | 3.72 | -7.32% | 225 | xx.xx | ||
34.000 | 34.000 | 34.000 | -2.30% | 101 | xx.xx | ||
520.0 | 520.0 | 520.0 | -2.80% | 13 | xx.xx |