종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
8,410 | 8,708 | 8,250 | -2.50% | 4.26M | xx.xx | ||
10,573 | 10,950 | 10,523 | -1.44% | 4.12M | xx.xx | ||
11,596 | 11,955 | 11,503 | -1.43% | 3.63M | xx.xx | ||
24,497 | 25,857 | 24,497 | -5.26% | 3.38M | xx.xx | ||
576 | 584 | 572 | -2.37% | 3.14M | xx.xx | ||
4,392 | 4,533 | 4,392 | -2.10% | 2.23M | xx.xx | ||
688 | 698 | 683 | -0.86% | 2.23M | xx.xx | ||
1,640 | 1,693 | 1,629 | -3.19% | 1.68M | xx.xx | ||
40,495 | 41,572 | 40,043 | -1.32% | 1.38M | xx.xx | ||
22,013 | 22,691 | 21,915 | -2.16% | 1.22M | xx.xx | ||
137 | 140 | 135 | -1.44% | 1.21M | xx.xx | ||
2,696 | 2,791 | 2,677 | -2.18% | 1.15M | xx.xx | ||
652 | 667 | 649 | -2.40% | 1.08M | xx.xx | ||
10,492 | 10,868 | 10,458 | -1.80% | 930.09K | xx.xx | ||
66,487 | 68,607 | 66,348 | -2.65% | 845.58K | xx.xx | ||
175 | 181 | 172 | -3.85% | 842.72K | xx.xx | ||
39 | 41 | 39 | -2.50% | 736.91K | xx.xx | ||
45.00 | 48.00 | 45.00 | -10.00% | 715.11K | xx.xx | ||
100 | 104 | 98 | -3.85% | 621.25K | xx.xx | ||
3,180 | 3,261 | 3,180 | -3.31% | 571.53K | xx.xx | ||
373,694 | 389,115 | 372,585 | -2.86% | 554.65K | xx.xx | ||
34,043 | 34,600 | 33,871 | -0.98% | 510.74K | xx.xx | ||
108,771 | 111,445 | 108,504 | -2.12% | 448.03K | xx.xx | ||
1,499 | 1,540 | 1,492 | -1.06% | 438.9K | xx.xx | ||
57,557 | 58,774 | 56,267 | -1.99% | 397.33K | xx.xx | ||
2,251 | 2,315 | 2,251 | -2.93% | 358.02K | xx.xx | ||
295,844 | 303,000 | 292,411 | -2.08% | 225.02K | xx.xx | ||
581 | 594 | 580 | -1.53% | 200.93K | xx.xx | ||
1,001 | 1,040 | 1,001 | -2.25% | 190.62K | xx.xx | ||
77 | 79 | 74 | -1.28% | 176.78K | xx.xx | ||
3,564 | 3,700 | 3,530 | -1.00% | 110.78K | xx.xx | ||
550 | 589 | 550 | -6.62% | 110.39K | xx.xx | ||
1,252 | 1,301 | 1,054 | -3.69% | 84.8K | xx.xx | ||
720 | 721 | 720 | -1.23% | 79.43K | xx.xx | ||
825 | 842 | 823 | -2.37% | 39.4K | xx.xx | ||
15,427 | 15,759 | 15,351 | -1.11% | 37.2K | xx.xx | ||
2,150.00 | 2,169.00 | 2,147.00 | -0.92% | 33.29K | xx.xx | ||
29 | 29 | 29 | -17.14% | 20K | xx.xx | ||
12,450.00 | 13,128.00 | 12,314.00 | -1.43% | 14.46K | xx.xx | ||
290.00 | 327.00 | 282.00 | -11.31% | 7.51K | xx.xx | ||
352 | 355 | 352 | -0.85% | 7.4K | xx.xx | ||
1,380 | 1,380 | 1,380 | -0.93% | 4.81K | xx.xx | ||
140.00 | 140.00 | 140.00 | -6.67% | 4.17K | xx.xx | ||
786 | 810 | 786 | -1.87% | 2.06K | xx.xx | ||
8,400.00 | 8,442.00 | 8,400.00 | -1.18% | 1.35K | xx.xx | ||
3,100 | 3,100 | 3,100 | -2.42% | 500 | xx.xx | ||
2,050 | 2,050 | 2,050 | -2.38% | 100 | xx.xx | ||
24,101 | 24,101 | 24,101 | -4.34% | 82 | xx.xx | ||
1,600 | 1,600 | 1,600 | -8.57% | 30 | xx.xx | ||
4,400 | 4,400 | 4,400 | -4.86% | 1 | xx.xx |