종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
| 34.470 | 35.890 | 34.350 | -3.64% | 684.67K | xx.xx | ||
| 34.470 | 35.890 | 34.370 | -4.14% | 144.78K | xx.xx | ||
| 12.80 | 13.81 | 12.51 | -6.99% | 99.01K | xx.xx | ||
| 818.50 | 818.50 | 812.50 | -3.36% | 30.84K | xx.xx | ||
| 1.300 | 1.360 | 1.300 | -9.09% | 25.99K | xx.xx | ||
| 92.25 | 102.00 | 91.00 | -3.87% | 22.89K | xx.xx | ||
| 42.87 | 46.52 | 42.32 | -9.42% | 19.53K | xx.xx | ||
| 6.000 | 6.200 | 6.000 | -6.83% | 16.88K | xx.xx | ||
| 681.50 | 681.50 | 681.50 | -2.99% | 13.97K | xx.xx | ||
| 306.79 | 320.00 | 303.00 | -6.69% | 9.74K | xx.xx | ||
| 34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
| 4.780 | 5.090 | 4.780 | -4.21% | 7.03K | xx.xx | ||
| 284.00 | 300.00 | 278.00 | -9.61% | 5.18K | xx.xx | ||
| 284.00 | 294.00 | 278.00 | -9.61% | 4.7K | xx.xx | ||
| 1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
| 443.25 | 456.00 | 450.00 | -4.25% | 3.41K | xx.xx | ||
| 1,355.00 | 1,390.00 | 1,352.00 | -3.43% | 3.04K | xx.xx | ||
| 914.00 | 914.00 | 898.00 | -5.09% | 2.75K | xx.xx | ||
| 1,355.000 | 1,390.000 | 1,355.000 | -3.43% | 2.55K | xx.xx | ||
| 5,120.00 | 5,233.79 | 5,120.00 | -5.19% | 2.15K | xx.xx | ||
| 344.37 | 344.37 | 344.37 | -3.59% | 1.5K | xx.xx | ||
| 1,701.91 | 1,702.00 | 1,700.00 | -3.26% | 1.18K | xx.xx | ||
| 600.0 | 600.0 | 598.0 | -3.39% | 1.12K | xx.xx | ||
| 4,195.00 | 4,340.99 | 4,195.00 | -16.98% | 958 | xx.xx | ||
| 530.190 | 546.500 | 530.190 | -2.98% | 779 | xx.xx | ||
| 790.00 | 814.76 | 790.00 | -3.74% | 758 | xx.xx | ||
| 893.00 | 893.00 | 882.41 | -2.96% | 696 | xx.xx | ||
| 93.61 | 97.00 | 93.61 | -3.49% | 676 | xx.xx | ||
| 1,917.000 | 1,960.000 | 1,917.000 | -4.72% | 437 | xx.xx | ||
| 1,626.01 | 1,632.00 | 1,626.00 | -3.56% | 380 | xx.xx | ||
| 2,586.60 | 2,586.60 | 2,586.60 | -3.20% | 253 | xx.xx | ||
| 132.85 | 134.00 | 132.60 | -5.69% | 247 | xx.xx | ||
| 42.87 | 46.00 | 42.82 | -9.53% | 240 | xx.xx | ||
| 1,925.00 | 1,925.00 | 1,925.00 | -3.15% | 206 | xx.xx | ||
| 820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
| 460.00 | 460.00 | 460.00 | -7.07% | 161 | xx.xx | ||
| 2,710.01 | 2,730.00 | 2,710.00 | -6.64% | 158 | xx.xx | ||
| 43.50 | 43.50 | 42.80 | -4.94% | 130 | xx.xx | ||
| 840.01 | 840.01 | 840.00 | -6.67% | 84 | xx.xx | ||
| 3,822.48 | 3,823.00 | 3,820.00 | -5.27% | 60 | xx.xx | ||
| 2,567.00 | 2,620.28 | 2,567.00 | -4.93% | 50 | xx.xx | ||
| 990.000 | 990.000 | 990.000 | -4.37% | 24 | xx.xx | ||
| 13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
| 2,888.00 | 2,900.00 | 2,900.00 | -3.52% | 7 | xx.xx | ||
| 66.00 | 66.00 | 66.00 | -12.71% | 5 | xx.xx | ||
| 520.79 | 520.79 | 520.79 | -5.99% | 5 | xx.xx | ||
| 2,231.00 | 2,231.00 | 2,231.00 | -5.67% | 1 | xx.xx | ||
| 66.00 | 66.00 | 66.00 | -12.71% | 0 | xx.xx | ||
| 484.97 | 484.97 | 484.97 | -4.69% | 0 | xx.xx |