종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
69.00 | 70.50 | 67.09 | -5.89% | 14.22M | xx.xx | ||
13.10 | 13.70 | 12.80 | -3.39% | 8.02M | xx.xx | ||
3.20 | 3.55 | 3.11 | -8.05% | 6.05M | xx.xx | ||
180.70 | 189.99 | 179.41 | -3.38% | 2.53M | xx.xx | ||
8.20 | 8.58 | 8.10 | -3.07% | 1.8M | xx.xx | ||
5.73 | 5.94 | 5.73 | -3.70% | 422.58K | xx.xx | ||
4.010 | 4.300 | 4.000 | -5.87% | 105.98K | xx.xx | ||
3.060 | 3.200 | 3.010 | -3.77% | 94.68K | xx.xx | ||
6.31 | 6.54 | 6.30 | -3.07% | 93.71K | xx.xx | ||
3.000 | 3.390 | 2.960 | -4.15% | 73.65K | xx.xx | ||
3.20 | 3.80 | 3.05 | -9.35% | 31.86K | xx.xx | ||
2.92 | 3.37 | 2.92 | -4.89% | 25.91K | xx.xx | ||
2.750 | 3.600 | 2.150 | -9.24% | 11.07K | xx.xx | ||
2.360 | 2.750 | 2.300 | -5.60% | 10.14K | xx.xx | ||
15.93 | 18.60 | 15.89 | -8.29% | 10.03K | xx.xx | ||
20.00 | 23.07 | 19.45 | -5.93% | 8.22K | xx.xx | ||
150.00 | 157.00 | 150.00 | -4.57% | 6.4K | xx.xx | ||
13.51 | 13.94 | 13.28 | -3.08% | 5.06K | xx.xx | ||
7.60 | 8.02 | 7.60 | -5.24% | 4.38K | xx.xx | ||
11.00 | 12.79 | 11.00 | -8.33% | 2.93K | xx.xx | ||
14.75 | 15.47 | 14.15 | -4.28% | 2.52K | xx.xx | ||
73.00 | 76.00 | 70.40 | -3.35% | 2K | xx.xx | ||
2.21 | 2.21 | 2.20 | -11.24% | 1.54K | xx.xx | ||
1.360 | 1.530 | 1.360 | -6.21% | 1.5K | xx.xx | ||
167.30 | 195.99 | 167.27 | -8.07% | 1.42K | xx.xx | ||
4.960 | 4.960 | 4.870 | -4.62% | 1.25K | xx.xx | ||
24.16 | 24.89 | 24.06 | -5.18% | 1.06K | xx.xx | ||
87.00 | 87.00 | 86.00 | -3.74% | 1K | xx.xx | ||
1.850 | 1.850 | 1.850 | -7.50% | 500 | xx.xx | ||
6.81 | 6.81 | 6.81 | -3.68% | 500 | xx.xx | ||
3.00 | 3.00 | 3.00 | -14.29% | 450 | xx.xx | ||
4.31 | 4.33 | 4.31 | -3.36% | 405 | xx.xx | ||
68.00 | 68.00 | 67.77 | -8.19% | 301 | xx.xx | ||
89.00 | 89.00 | 89.00 | -6.32% | 243 | xx.xx | ||
499.00 | 499.00 | 490.00 | -5.95% | 214 | xx.xx | ||
17.75 | 18.20 | 17.75 | -4.83% | 193 | xx.xx | ||
2.900 | 2.900 | 2.900 | -3.33% | 186 | xx.xx | ||
74.00 | 74.00 | 74.00 | -5.37% | 170 | xx.xx | ||
14.25 | 14.25 | 14.16 | -6.86% | 151 | xx.xx | ||
4.00 | 5.20 | 4.00 | -17.01% | 139 | xx.xx | ||
2.70 | 2.70 | 2.70 | -5.59% | 80 | xx.xx | ||
1,267.02 | 1,350.00 | 1,267.02 | -8.20% | 75 | xx.xx | ||
6.16 | 6.56 | 6.16 | -6.67% | 66 | xx.xx | ||
3.90 | 3.90 | 3.90 | -4.65% | 50 | xx.xx | ||
22.55 | 22.55 | 22.55 | -8.52% | 40 | xx.xx | ||
1,305.01 | 1,430.00 | 1,305.01 | -5.60% | 25 | xx.xx | ||
10.82 | 12.25 | 10.81 | -3.82% | 8 | xx.xx | ||
33.00 | 33.00 | 32.00 | -4.35% | 2 | xx.xx | ||
222.00 | 222.00 | 222.00 | -7.42% | 1 | xx.xx | ||
512.00 | 512.00 | 512.00 | -6.91% | 1 | xx.xx |