종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 10.40 | 10.50 | 10.10 | -9.57% | 3.22M | xx.xx | ||
| 16.50 | 16.90 | 16.30 | -2.37% | 2.99M | xx.xx | ||
| 7.30 | 7.50 | 7.20 | -2.67% | 1.8M | xx.xx | ||
| 0.60 | 0.70 | 0.60 | -14.29% | 1.63M | xx.xx | ||
| 2.30 | 2.40 | 2.20 | -4.17% | 574.89K | xx.xx | ||
| 11.50 | 11.90 | 11.50 | -2.54% | 387.3K | xx.xx | ||
| 61.90 | 63.80 | 60.00 | -3.28% | 228.63K | xx.xx | ||
| 95.10 | 96.50 | 95.00 | -1.96% | 108.98K | xx.xx | ||
| 23.10 | 23.90 | 20.10 | -3.75% | 100.54K | xx.xx | ||
| 32.00 | 33.40 | 32.00 | -3.90% | 96.13K | xx.xx | ||
| 53.00 | 54.50 | 52.90 | -2.39% | 73.72K | xx.xx | ||
| 4.20 | 4.20 | 4.20 | -2.33% | 69.97K | xx.xx | ||
| 21.90 | 23.00 | 21.90 | -4.78% | 55.45K | xx.xx | ||
| 10.40 | 10.80 | 10.40 | -3.70% | 33.77K | xx.xx | ||
| 4.00 | 4.10 | 4.00 | -2.44% | 31.62K | xx.xx | ||
| 7.40 | 7.60 | 7.40 | -2.63% | 30.25K | xx.xx | ||
| 108.00 | 112.00 | 107.00 | -3.36% | 22.99K | xx.xx | ||
| 4.400 | 4.500 | 4.400 | -2.22% | 16.5K | xx.xx | ||
| 6.60 | 7.00 | 6.60 | -5.71% | 12.51K | xx.xx | ||
| 11.80 | 12.40 | 11.80 | -5.60% | 10.22K | xx.xx | ||
| 3.80 | 3.90 | 3.80 | -2.56% | 9.34K | xx.xx | ||
| 29.00 | 30.00 | 29.00 | -3.33% | 6.4K | xx.xx | ||
| 9.70 | 9.80 | 9.70 | -3.00% | 5.09K | xx.xx | ||
| 5.60 | 5.90 | 5.60 | -5.08% | 4.19K | xx.xx | ||
| 32.60 | 34.00 | 32.60 | -4.12% | 3.9K | xx.xx | ||
| 14.00 | 14.10 | 14.00 | -2.78% | 3.63K | xx.xx | ||
| 77.00 | 79.10 | 77.00 | -2.41% | 2.73K | xx.xx | ||
| 9.70 | 9.90 | 9.70 | -3.00% | 2.4K | xx.xx | ||
| 89.00 | 94.00 | 89.00 | -5.12% | 1.52K | xx.xx | ||
| 4.10 | 4.10 | 4.10 | -2.38% | 1.41K | xx.xx | ||
| 8.30 | 8.30 | 8.30 | -6.74% | 1.1K | xx.xx | ||
| 46.10 | 48.50 | 46.10 | -4.95% | 830 | xx.xx | ||
| 3.70 | 3.70 | 3.60 | -2.63% | 801 | xx.xx | ||
| 100.00 | 107.50 | 99.70 | -7.19% | 741 | xx.xx | ||
| 28.00 | 29.40 | 28.00 | -4.44% | 525 | xx.xx | ||
| 94.00 | 96.00 | 93.00 | -7.62% | 233 | xx.xx | ||
| 5.40 | 5.40 | 5.40 | -3.57% | 201 | xx.xx | ||
| 3.70 | 3.80 | 3.70 | -2.63% | 134 | xx.xx | ||
| 32.10 | 32.90 | 32.10 | -2.73% | 126 | xx.xx | ||
| 645.50 | 670.00 | 645.25 | -4.37% | 117 | xx.xx | ||
| 36.20 | 36.30 | 36.20 | -2.43% | 84 | xx.xx | ||
| 105.00 | 105.00 | 105.00 | -4.55% | 40 | xx.xx | ||
| 646.75 | 669.00 | 646.00 | -4.15% | 38 | xx.xx | ||
| 195.00 | 195.00 | 195.00 | -4.88% | 26 | xx.xx | ||
| 1,903.00 | 1,903.00 | 1,901.00 | -7.13% | 22 | xx.xx | ||
| 63.50 | 66.00 | 63.50 | -3.79% | 18 | xx.xx | ||
| 4,002.00 | 4,106.00 | 4,002.00 | -2.39% | 17 | xx.xx | ||
| 117.00 | 122.50 | 117.00 | -4.10% | 13 | xx.xx | ||
| 1,321.00 | 1,321.00 | 1,321.00 | -4.95% | 9 | xx.xx | ||
| 2.200 | 2.300 | 2.200 | -4.35% | 4 | xx.xx |