종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
9.50 | 9.60 | 9.50 | -2.06% | 3.7M | xx.xx | ||
39.60 | 41.20 | 39.60 | -2.94% | 2.14M | xx.xx | ||
28.20 | 28.90 | 28.00 | -2.08% | 1.92M | xx.xx | ||
4.10 | 4.20 | 4.10 | -2.38% | 1.39M | xx.xx | ||
6.70 | 6.90 | 6.70 | -2.90% | 892.75K | xx.xx | ||
9.60 | 9.80 | 9.60 | -2.04% | 890.2K | xx.xx | ||
33.70 | 34.80 | 33.50 | -2.03% | 610.67K | xx.xx | ||
31.60 | 32.60 | 31.30 | -1.86% | 437.17K | xx.xx | ||
5.40 | 5.70 | 5.40 | -1.82% | 336.18K | xx.xx | ||
62.90 | 65.00 | 62.90 | -2.93% | 303.5K | xx.xx | ||
3.70 | 3.80 | 3.70 | -2.63% | 270.7K | xx.xx | ||
17.20 | 17.20 | 17.20 | -2.82% | 264.4K | xx.xx | ||
28.90 | 31.00 | 28.70 | -2.03% | 210.07K | xx.xx | ||
5.10 | 5.30 | 5.10 | -1.92% | 190.16K | xx.xx | ||
3.80 | 3.90 | 3.80 | -2.56% | 163.26K | xx.xx | ||
30.20 | 31.60 | 30.00 | -2.27% | 160.68K | xx.xx | ||
41.30 | 42.50 | 41.10 | -2.36% | 133.89K | xx.xx | ||
141.90 | 146.90 | 140.90 | -2.27% | 132.56K | xx.xx | ||
3.90 | 4.00 | 3.90 | -2.50% | 128.36K | xx.xx | ||
39.30 | 40.70 | 38.90 | -2.00% | 119.82K | xx.xx | ||
6.00 | 6.10 | 6.00 | -1.64% | 118.37K | xx.xx | ||
26.20 | 26.90 | 26.10 | -2.76% | 118.16K | xx.xx | ||
223.50 | 229.00 | 222.20 | -1.84% | 113.55K | xx.xx | ||
3.70 | 3.90 | 3.70 | -2.63% | 105.84K | xx.xx | ||
26.20 | 26.60 | 25.60 | -2.24% | 105.22K | xx.xx | ||
4.30 | 4.50 | 4.30 | -2.27% | 81.97K | xx.xx | ||
45.00 | 46.00 | 44.90 | -2.60% | 76.83K | xx.xx | ||
3.90 | 4.10 | 3.90 | -2.50% | 71.1K | xx.xx | ||
3.60 | 3.70 | 3.60 | -2.70% | 52.91K | xx.xx | ||
48.60 | 49.30 | 48.50 | -2.61% | 47.43K | xx.xx | ||
235.10 | 239.70 | 231.80 | -1.59% | 44.29K | xx.xx | ||
11.80 | 12.10 | 11.80 | -2.48% | 43.47K | xx.xx | ||
39.70 | 41.60 | 39.60 | -2.70% | 40.03K | xx.xx | ||
5.50 | 5.50 | 5.50 | -1.79% | 38.48K | xx.xx | ||
40.00 | 41.00 | 39.50 | -1.72% | 32.25K | xx.xx | ||
3.60 | 3.80 | 3.60 | -2.70% | 23.57K | xx.xx | ||
30.00 | 31.00 | 29.90 | -1.64% | 19.99K | xx.xx | ||
95.00 | 100.20 | 94.40 | -1.66% | 19.18K | xx.xx | ||
126.90 | 132.00 | 125.60 | -1.86% | 18.32K | xx.xx | ||
8.50 | 8.50 | 8.50 | -2.30% | 17.28K | xx.xx | ||
41.50 | 42.60 | 41.20 | -1.66% | 10.75K | xx.xx | ||
17.70 | 19.00 | 17.70 | -2.21% | 10.32K | xx.xx | ||
34.60 | 36.00 | 34.50 | -1.98% | 10.28K | xx.xx | ||
32.10 | 32.20 | 32.00 | -2.43% | 8.58K | xx.xx | ||
163.40 | 163.40 | 163.40 | -2.97% | 2.63K | xx.xx | ||
29.30 | 29.60 | 29.20 | -2.33% | 2.01K | xx.xx | ||
295.10 | 316.90 | 294.90 | -2.93% | 1.28K | xx.xx | ||
939.90 | 975.00 | 939.90 | -2.99% | 1.1K | xx.xx | ||
122.50 | 127.00 | 122.10 | -1.92% | 563 | xx.xx | ||
742.90 | 760.00 | 739.80 | -2.42% | 208 | xx.xx |