종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7.48 | 7.63 | 7.48 | -1.64% | 1.91M | xx.xx | ||
4.04 | 4.08 | 4.04 | -0.74% | 1.69M | xx.xx | ||
0.805 | 0.820 | 0.800 | -0.62% | 1.13M | xx.xx | ||
1.47 | 1.51 | 1.46 | -2.00% | 619.04K | xx.xx | ||
6.37 | 6.42 | 6.35 | -0.86% | 605.44K | xx.xx | ||
2.105 | 2.120 | 2.100 | -0.71% | 562.56K | xx.xx | ||
0.53 | 0.55 | 0.53 | -2.75% | 450.48K | xx.xx | ||
0.0210 | 0.0230 | 0.0210 | -12.50% | 352.76K | xx.xx | ||
1.550 | 1.600 | 1.550 | -3.13% | 275.67K | xx.xx | ||
3.820 | 3.840 | 3.760 | -0.52% | 226.3K | xx.xx | ||
0.9400 | 0.9900 | 0.9300 | -2.08% | 136.22K | xx.xx | ||
1.950 | 1.995 | 1.930 | -1.52% | 131.91K | xx.xx | ||
0.32 | 0.35 | 0.32 | -4.48% | 118.78K | xx.xx | ||
7.49 | 7.67 | 7.45 | -1.45% | 116.47K | xx.xx | ||
1.040 | 1.050 | 1.040 | -2.80% | 112K | xx.xx | ||
2.170 | 2.205 | 2.170 | -1.81% | 103.24K | xx.xx | ||
91.50 | 92.00 | 91.50 | -0.54% | 100K | xx.xx | ||
0.7000 | 0.7100 | 0.7000 | -2.78% | 86.73K | xx.xx | ||
0.970 | 0.980 | 0.970 | -2.02% | 72.74K | xx.xx | ||
0.43 | 0.44 | 0.43 | -1.16% | 67.98K | xx.xx | ||
9.880 | 10.170 | 9.880 | -1.10% | 51.77K | xx.xx | ||
3.78 | 3.85 | 3.78 | -2.33% | 51.5K | xx.xx | ||
0.0600 | 0.0630 | 0.0600 | -6.25% | 49.99K | xx.xx | ||
8.16 | 8.19 | 8.15 | -0.49% | 49.56K | xx.xx | ||
3.00 | 3.01 | 2.95 | -1.96% | 48.88K | xx.xx | ||
2.4300 | 2.5100 | 2.4100 | -2.80% | 41.53K | xx.xx | ||
0.2550 | 0.2600 | 0.2550 | -1.92% | 40.93K | xx.xx | ||
0.05 | 0.05 | 0.05 | -10.91% | 32.67K | xx.xx | ||
4.31 | 4.40 | 4.31 | -1.60% | 31.71K | xx.xx | ||
0.7500 | 0.7600 | 0.7400 | -1.32% | 31.7K | xx.xx | ||
3.16 | 3.24 | 3.16 | -2.17% | 31.09K | xx.xx | ||
2.95 | 2.97 | 2.94 | -1.01% | 30.82K | xx.xx | ||
1.100 | 1.120 | 1.090 | -2.65% | 25.73K | xx.xx | ||
4.12 | 4.14 | 4.12 | -0.72% | 25.1K | xx.xx | ||
1.050 | 1.070 | 1.050 | -2.78% | 21.72K | xx.xx | ||
2.40 | 2.41 | 2.35 | -1.64% | 19.88K | xx.xx | ||
1.41 | 1.42 | 1.41 | -1.46% | 16.23K | xx.xx | ||
4.10 | 4.19 | 4.10 | -2.15% | 9.95K | xx.xx | ||
0.750 | 0.790 | 0.750 | -5.06% | 8.77K | xx.xx | ||
1.460 | 1.500 | 1.460 | -2.67% | 8.64K | xx.xx | ||
28.90 | 29.07 | 28.67 | -0.65% | 7.63K | xx.xx | ||
30.95 | 31.03 | 30.70 | -1.12% | 6.85K | xx.xx | ||
0.47 | 0.48 | 0.47 | -2.08% | 6.66K | xx.xx | ||
1.29 | 1.30 | 1.29 | -1.00% | 5.17K | xx.xx | ||
7.72 | 7.72 | 7.42 | -0.52% | 3.37K | xx.xx | ||
0.3150 | 0.3400 | 0.3150 | -4.55% | 2.66K | xx.xx | ||
0.0740 | 0.0750 | 0.0740 | -1.33% | 2.58K | xx.xx | ||
0.81 | 0.84 | 0.81 | -1.22% | 1.6K | xx.xx | ||
0.890 | 0.890 | 0.890 | -1.11% | 317 | xx.xx | ||
1.92 | 1.92 | 1.92 | -2.54% | 142 | xx.xx |