종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5.29 | 5.43 | 5.11 | +3.20% | 21.98M | xx.xx | ||
8.20 | 8.60 | 8.16 | +3.93% | 7.55M | xx.xx | ||
56.9 | 57.2 | 54.4 | +6.67% | 5.94M | xx.xx | ||
66.16 | 66.46 | 64.86 | +2.45% | 5.91M | xx.xx | ||
100.00 | 100.05 | 98.88 | +1.38% | 5.77M | xx.xx | ||
27.44 | 27.52 | 27.19 | +0.70% | 5.03M | xx.xx | ||
23.59 | 23.75 | 23.05 | +2.30% | 4.15M | xx.xx | ||
35.73 | 36.41 | 35.09 | +1.72% | 2.51M | xx.xx | ||
26.1700 | 26.5200 | 26.0300 | -0.04% | 1.84M | xx.xx | ||
60.68 | 62.26 | 60.50 | -0.20% | 1.62M | xx.xx | ||
116.2 | 116.6 | 115.4 | +0.87% | 1.57M | xx.xx | ||
287.50 | 289.20 | 284.10 | +1.95% | 1.45M | xx.xx | ||
257.4 | 258.4 | 253.0 | +1.58% | 1.39M | xx.xx | ||
286.0 | 288.9 | 285.3 | +0.55% | 1.39M | xx.xx | ||
108.15 | 109.60 | 107.45 | +0.32% | 1.29M | xx.xx | ||
131.15 | 132.10 | 130.70 | +0.46% | 1.27M | xx.xx | ||
129.05 | 130.40 | 128.80 | +0.04% | 1.24M | xx.xx | ||
221.30 | 221.70 | 219.10 | +1.47% | 1.16M | xx.xx | ||
362.80 | 370.35 | 359.80 | -1.09% | 992.89K | xx.xx | ||
121.6 | 124.2 | 120.2 | +0.08% | 971.05K | xx.xx | ||
103.85 | 103.90 | 102.45 | +1.22% | 936.77K | xx.xx | ||
102.0 | 103.3 | 100.4 | +2.22% | 866.89K | xx.xx | ||
202.7 | 204.4 | 201.7 | +0.95% | 860.41K | xx.xx | ||
150.20 | 150.60 | 149.55 | +0.70% | 777.28K | xx.xx | ||
274.80 | 275.20 | 269.80 | +1.97% | 679.73K | xx.xx | ||
229.40 | 234.90 | 228.70 | -0.48% | 647.35K | xx.xx | ||
208.00 | 208.20 | 207.80 | -0.10% | 642.65K | xx.xx | ||
581.4 | 581.8 | 575.0 | +1.01% | 605.75K | xx.xx | ||
535.5 | 548.0 | 532.5 | +0.47% | 574.74K | xx.xx | ||
160.5 | 164.9 | 159.7 | -0.25% | 526.68K | xx.xx | ||
174.6 | 176.2 | 173.5 | +0.78% | 487.23K | xx.xx | ||
184.6 | 188.3 | 184.6 | -0.54% | 472.43K | xx.xx | ||
229.7 | 232.4 | 229.4 | +0.17% | 422.71K | xx.xx | ||
284.9 | 287.0 | 283.4 | +0.96% | 325.5K | xx.xx | ||
166.55 | 171.00 | 165.40 | -2.12% | 321.63K | xx.xx | ||
369.10 | 374.00 | 368.40 | +0.27% | 307.45K | xx.xx | ||
187.8 | 189.3 | 187.0 | +0.43% | 298.27K | xx.xx | ||
1,136.50 | 1,148.00 | 1,127.00 | +0.75% | 281.79K | xx.xx | ||
187.85 | 189.00 | 187.00 | +1.40% | 278.69K | xx.xx | ||
233.40 | 238.20 | 231.00 | -2.67% | 264.49K | xx.xx | ||
415.60 | 415.60 | 410.60 | +1.61% | 246.18K | xx.xx | ||
308.5 | 311.8 | 307.2 | +0.42% | 234.57K | xx.xx | ||
1,639.0 | 1,658.0 | 1,622.0 | -0.24% | 230.79K | xx.xx | ||
332.00 | 336.00 | 327.00 | +0.61% | 203.35K | xx.xx | ||
235.80 | 243.00 | 232.80 | -1.83% | 190.05K | xx.xx | ||
369.80 | 375.00 | 369.80 | -0.86% | 185.78K | xx.xx | ||
292.80 | 294.40 | 288.20 | +2.81% | 180.36K | xx.xx | ||
315.00 | 334.40 | 313.20 | -0.32% | 154.66K | xx.xx | ||
320.40 | 326.60 | 315.70 | +0.75% | 136.62K | xx.xx | ||
485.5 | 491.4 | 484.8 | +0.06% | 67.25K | xx.xx |