종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6,627 | 6,720 | 6,488 | +1.95% | 7.5M | xx.xx | ||
| 1,116 | 1,131 | 1,094 | +1.55% | 5.3M | xx.xx | ||
| 1,079 | 1,089 | 1,056 | +1.51% | 4.76M | xx.xx | ||
| 1,150 | 1,164 | 1,130 | +2.13% | 3.58M | xx.xx | ||
| 2,899 | 2,983 | 2,843 | +4.06% | 3M | xx.xx | ||
| 2,290 | 2,351 | 2,290 | -3.01% | 2.98M | xx.xx | ||
| 1,154 | 1,154 | 1,110 | +4.25% | 2.84M | xx.xx | ||
| 1,713 | 1,750 | 1,705 | +0.88% | 2.22M | xx.xx | ||
| 18,273 | 18,629 | 17,802 | +1.98% | 2.03M | xx.xx | ||
| 9,423 | 9,652 | 9,346 | -2.06% | 1.66M | xx.xx | ||
| 5,493 | 5,500 | 5,420 | +0.88% | 1.41M | xx.xx | ||
| 9,494 | 9,648 | 9,452 | -0.06% | 1.37M | xx.xx | ||
| 8,460 | 8,468 | 8,210 | +3.10% | 1.23M | xx.xx | ||
| 7,256 | 7,263 | 7,092 | +2.43% | 1.16M | xx.xx | ||
| 15,264 | 15,360 | 14,898 | +2.33% | 1.08M | xx.xx | ||
| 11,399 | 11,424 | 10,945 | +3.92% | 907.67K | xx.xx | ||
| 3,819 | 3,824 | 3,716 | +2.41% | 870.77K | xx.xx | ||
| 4,070 | 4,070 | 4,010 | +1.62% | 833.33K | xx.xx | ||
| 68,750 | 69,946 | 68,551 | +1.86% | 714.76K | xx.xx | ||
| 25,712 | 25,712 | 25,022 | +2.98% | 675.46K | xx.xx | ||
| 12,443 | 12,510 | 12,296 | +0.27% | 607.19K | xx.xx | ||
| 12,377.00 | 13,494.00 | 12,361.00 | -4.59% | 528.1K | xx.xx | ||
| 11,483 | 11,620 | 11,361 | -0.10% | 524.52K | xx.xx | ||
| 9,647 | 9,658 | 9,235 | +4.35% | 477.49K | xx.xx | ||
| 23,298 | 23,517 | 22,700 | +1.97% | 468.12K | xx.xx | ||
| 59,049 | 61,494 | 58,719 | -0.53% | 444.78K | xx.xx | ||
| 28,849 | 29,600 | 28,818 | -1.43% | 438.97K | xx.xx | ||
| 17,494 | 18,030 | 17,445 | -1.44% | 405.48K | xx.xx | ||
| 12,905 | 13,500 | 12,900 | -0.59% | 377.08K | xx.xx | ||
| 12,351 | 12,530 | 11,850 | +0.32% | 354.01K | xx.xx | ||
| 10,400 | 10,447 | 10,118 | +0.02% | 330.09K | xx.xx | ||
| 17,061 | 17,348 | 17,051 | -0.18% | 303.51K | xx.xx | ||
| 12,450 | 12,453 | 12,133 | +3.15% | 271.91K | xx.xx | ||
| 24,974 | 25,174 | 24,560 | +1.68% | 268.31K | xx.xx | ||
| 30,137 | 30,145 | 29,415 | +1.90% | 261.21K | xx.xx | ||
| 55,120.00 | 56,202.00 | 54,763.00 | -0.44% | 251.77K | xx.xx | ||
| 19,707 | 19,874 | 19,409 | +1.06% | 234.27K | xx.xx | ||
| 13,679.50 | 13,795.00 | 13,385.50 | +1.71% | 218.59K | xx.xx | ||
| 12,302 | 12,474 | 12,252 | -0.02% | 216.11K | xx.xx | ||
| 41,490 | 42,106 | 41,181 | -0.23% | 208.56K | xx.xx | ||
| 60,000 | 63,867 | 59,989 | -1.73% | 193.11K | xx.xx | ||
| 45,106 | 45,445 | 44,525 | +0.82% | 189.25K | xx.xx | ||
| 58,110 | 58,632 | 57,786 | +0.36% | 174.45K | xx.xx | ||
| 23,125 | 23,500 | 22,500 | -0.48% | 172.21K | xx.xx | ||
| 383,157 | 387,250 | 380,256 | +2.77% | 168.28K | xx.xx | ||
| 47,373 | 50,392 | 47,309 | -3.37% | 144.67K | xx.xx | ||
| 220,249 | 220,390 | 214,500 | +3.41% | 119.94K | xx.xx | ||
| 37,236 | 37,787 | 36,421 | +0.24% | 92.93K | xx.xx | ||
| 47,777 | 48,499 | 47,263 | +0.92% | 82.76K | xx.xx | ||
| 298,468 | 302,500 | 296,853 | +0.04% | 47.92K | xx.xx |