종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 23.59 | 23.89 | 23.05 | +0.60% | 32.83M | xx.xx | ||
| 5.05 | 5.13 | 4.96 | +1.81% | 31.56M | xx.xx | ||
| 19.09 | 19.30 | 17.30 | +6.83% | 25.52M | xx.xx | ||
| 45.49 | 47.52 | 44.81 | -2.76% | 18.86M | xx.xx | ||
| 80.30 | 81.85 | 76.21 | +4.82% | 16.06M | xx.xx | ||
| 25.85 | 26.20 | 25.60 | +2.46% | 14.03M | xx.xx | ||
| 59.01 | 59.79 | 56.71 | +4.72% | 10.24M | xx.xx | ||
| 11.90 | 11.96 | 11.62 | +0.42% | 10.2M | xx.xx | ||
| 39.79 | 40.50 | 39.75 | -0.20% | 10.06M | xx.xx | ||
| 68.15 | 68.15 | 66.49 | +8.00% | 9.66M | xx.xx | ||
| 140.31 | 140.31 | 132.55 | +8.00% | 9.35M | xx.xx | ||
| 9.56 | 9.72 | 9.35 | +2.58% | 8.94M | xx.xx | ||
| 26.10 | 26.69 | 26.05 | +0.08% | 8.47M | xx.xx | ||
| 39.55 | 39.55 | 36.72 | +8.00% | 8.32M | xx.xx | ||
| 10.83 | 11.10 | 10.75 | -1.01% | 7.86M | xx.xx | ||
| 39.00 | 39.69 | 38.24 | +1.35% | 6.27M | xx.xx | ||
| 88.75 | 90.60 | 87.61 | -0.45% | 6.1M | xx.xx | ||
| 119.70 | 120.44 | 117.75 | -0.20% | 6.03M | xx.xx | ||
| 15.10 | 15.10 | 14.10 | +8.01% | 5.54M | xx.xx | ||
| 73.02 | 73.02 | 69.07 | +8.00% | 5.03M | xx.xx | ||
| 27.15 | 27.19 | 26.95 | +0.93% | 3.21M | xx.xx | ||
| 132.32 | 134.00 | 131.90 | -0.86% | 3.15M | xx.xx | ||
| 42.88 | 44.00 | 42.35 | -1.83% | 3.08M | xx.xx | ||
| 32.90 | 33.57 | 32.80 | -1.47% | 2.68M | xx.xx | ||
| 32.00 | 32.90 | 31.90 | -2.85% | 2.45M | xx.xx | ||
| 87.06 | 91.50 | 87.00 | -3.66% | 2.12M | xx.xx | ||
| 57.55 | 58.40 | 57.30 | -0.24% | 2.12M | xx.xx | ||
| 142.83 | 145.95 | 142.35 | -0.41% | 1.98M | xx.xx | ||
| 819.00 | 837.00 | 798.00 | +4.18% | 1.77M | xx.xx | ||
| 243.50 | 247.00 | 241.50 | -1.04% | 1.7M | xx.xx | ||
| 180.50 | 185.59 | 179.80 | -1.75% | 1.4M | xx.xx | ||
| 113.00 | 114.49 | 112.90 | -0.85% | 1.29M | xx.xx | ||
| 86.90 | 89.40 | 86.50 | -1.16% | 1.21M | xx.xx | ||
| 222.00 | 223.00 | 218.90 | -0.60% | 1.17M | xx.xx | ||
| 167.60 | 170.75 | 167.48 | -1.01% | 898.89K | xx.xx | ||
| 192.50 | 195.89 | 190.50 | -2.13% | 848.76K | xx.xx | ||
| 313.00 | 317.90 | 309.10 | +0.07% | 830.65K | xx.xx | ||
| 134.00 | 134.76 | 129.99 | +3.80% | 733.49K | xx.xx | ||
| 277.00 | 280.70 | 270.10 | +2.63% | 732.89K | xx.xx | ||
| 446.00 | 460.00 | 445.50 | -2.62% | 729.4K | xx.xx | ||
| 139.70 | 142.44 | 139.55 | -1.47% | 656.7K | xx.xx | ||
| 160.40 | 164.24 | 158.02 | +0.82% | 651.93K | xx.xx | ||
| 281.90 | 290.45 | 280.52 | -2.61% | 646.86K | xx.xx | ||
| 378.00 | 385.00 | 377.10 | -0.44% | 610K | xx.xx | ||
| 158.40 | 160.95 | 158.20 | -1.23% | 558.25K | xx.xx | ||
| 640.99 | 650.00 | 635.01 | +1.33% | 297.67K | xx.xx | ||
| 901.00 | 909.00 | 885.00 | +0.24% | 262.56K | xx.xx | ||
| 332.00 | 337.99 | 330.90 | -1.23% | 255.02K | xx.xx | ||
| 493.98 | 494.50 | 488.11 | +0.82% | 146.27K | xx.xx | ||
| 2,755.00 | 2,799.00 | 2,752.60 | -0.75% | 31.05K | xx.xx |