긴급 속보
최대 40% 할인 0
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기

일본 - 금융 시장

일본 지수

종목명 종가 변동 변동 % 시장 개요 상승 하락
닛케이 38,257.00 +186.50 +0.49%
Up
69.78%
Down
28.89%
Unchanged
1.33%
157 65
TOPIX 2,728.21 +14.75 +0.54%
Up
49.81%
Down
45.48%
Unchanged
4.71%
1068 975

일본 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목명 종가 베이스 고가 저가 변동 % 거래량 시간
일본전신전화 162.3 167.9 170.1 160.9 -3.34% 437.08M 15:00:29  
닛산자동차 551.9 576.5 597.0 548.0 -4.27% 85.04M 15:00:29  
미쓰비시 UFJ 파이낸셜 그룹 1,593.0 1,583.5 1,612.5 1,583.0 +0.60% 73.83M 15:00:29  
미쓰비시 중공업 1,281.0 1,242.0 1,286.5 1,241.0 +3.14% 57.77M 15:00:29  
토요타자동차 3,425.0 3,528.0 3,540.0 3,386.0 -2.92% 50.94M 15:00:29  

급등주

종목명 종가 변동 변동 %
코나미 10,290.0 +873.0 +9.27%
Mercari 1,918.0 +160.0 +9.10%
섬코 2,591.0 +200.0 +8.36%
다이킨 공업 24,685.0 +1860.0 +8.15%
Sumitomo Dainippon Pharma 407.0 +30.0 +7.96%

급락주

종목명 종가 변동 변동 %
다이니폰 스크린 15,445.0 -2155.0 -12.24%
도카이카본 971.0 -75.0 -7.17%
아사히 화성 1,074.0 -58.5 -5.17%
닛폰정공 828.0 -41.2 -4.74%
Panasonic 1,322.0 -64.5 -4.65%

일본 업종 개요

종목명 종가 변동 변동 % 시장 개요 상승 하락
TOPIX Air Transpo. 232.08 +1.09 +0.47%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 319.48 +3.30 +1.04%
Up
83.33%
Down
14.10%
Unchanged
2.56%
65 11
TOPIX Chemicals 2,604.90 +3.76 +0.14%
Up
46.31%
Down
48.99%
Unchanged
4.70%
69 73
TOPIX Constructio. 1,771.63 +12.74 +0.72%
Up
58.95%
Down
33.68%
Unchanged
7.37%
56 32
TOPIX Information. 5,454.03 +10.76 +0.20%
Up
35.34%
Down
60.78%
Unchanged
3.88%
82 141
TOPIX Electric Ap. 4,683.60 -11.30 -0.24%
Up
38.46%
Down
58.33%
Unchanged
3.21%
60 91
TOPIX Electric Po. 588.58 +4.92 +0.84%
Up
68.18%
Down
31.82%
15 7
TOPIX Other Finan. 1,049.25 -12.35 -1.16%
Up
35.71%
Down
64.29%
10 18
TOPIX Fishery Agr. 611.72 +8.54 +1.42%
Up
37.50%
Down
62.50%
3 5
TOPIX Foods 2,340.01 +41.83 +1.82%
Up
52.33%
Down
44.19%
Unchanged
3.49%
45 38
TOPIX Glass & Cer. 1,488.66 +4.24 +0.29%
Up
43.75%
Down
53.12%
Unchanged
3.12%
14 17
TOPIX Insurance 2,339.19 +37.62 +1.63%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
TOPIX Machinery 3,321.43 +53.18 +1.63%
Up
56.43%
Down
38.57%
Unchanged
5.00%
79 54
TOPIX Metal Produ. 1,539.19 +39.34 +2.62%
Up
52.38%
Down
42.86%
Unchanged
4.76%
22 18
TOPIX Mining 703.77 +16.11 +2.34%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 4,931.56 +121.78 +2.53%
Up
42.00%
Down
42.00%
Unchanged
16.00%
21 21
TOPIX Nonferrous . 1,466.23 +1.34 +0.09%
Up
65.22%
Down
30.43%
Unchanged
4.35%
15 7
TOPIX Pulp & Pape. 548.26 -11.02 -1.97%
Up
54.55%
Down
45.45%
6 5
TOPIX Oil & Coal . 1,826.96 +53.50 +3.02%
Up
66.67%
Down
33.33%
6 3
TOPIX Pharmaceuti. 3,700.92 +66.13 +1.82%
Up
63.89%
Down
30.56%
Unchanged
5.56%
23 11
TOPIX Precision I. 11,643.57 +34.53 +0.30%
Up
51.52%
Down
48.48%
17 16
TOPIX Land Transp. 2,011.75 -0.31 -0.02%
Up
59.52%
Down
40.48%
25 17
TOPIX Retail Trad. 1,741.40 +10.86 +0.63%
Up
50.00%
Down
41.24%
Unchanged
8.76%
97 80
TOPIX Real Estate. 2,154.18 +33.61 +1.58%
Up
72.00%
Down
21.33%
Unchanged
6.67%
54 16
TOPIX Rubber Prod. 5,042.53 +38.16 +0.76%
Up
72.73%
Down
27.27%
8 3
TOPIX Securities 611.52 +9.39 +1.56%
Up
52.17%
Down
43.48%
Unchanged
4.35%
12 10
TOPIX Marine Tran. 1,763.20 +75.05 +4.45%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 791.25 -1.67 -0.21%
Up
61.29%
Down
35.48%
Unchanged
3.23%
19 11
TOPIX Services 2,914.60 +13.45 +0.46%
Up
43.44%
Down
51.58%
Unchanged
4.98%
96 114
TOPIX Transportat. 5,196.49 -93.74 -1.77%
Up
40.35%
Down
57.89%
Unchanged
1.75%
23 33
TOPIX Textiles & . 672.30 +1.69 +0.25%
Up
38.46%
Down
53.85%
Unchanged
7.69%
15 21
TOPIX Wholesale T. 4,188.74 +62.47 +1.51%
Up
43.93%
Down
52.02%
Unchanged
4.05%
76 90
TOPIX Warehouse &. 2,800.54 +37.78 +1.37%
Up
63.64%
Down
36.36%
14 8
Tokyo Stock Excha. 1,806.57 -15.11 -0.83%
Up
8.62%
Down
87.93%
Unchanged
3.45%
5 51
TSE TOPIX17 Autom. 384.48 -6.20 -1.59%
Up
45.59%
Down
52.94%
Unchanged
1.47%
31 36
TSE TOPIX17 Banks. 205.46 +2.13 +1.05%
Up
83.33%
Down
14.10%
Unchanged
2.56%
65 11
TSE TOPIX17 Chemi. 329.57 +0.31 +0.09%
Up
45.23%
Down
49.75%
Unchanged
5.03%
90 99
TSE TOPIX17 Const. 351.84 +3.25 +0.93%
Up
54.44%
Down
39.64%
Unchanged
5.92%
92 67
TSE TOPIX17 Elect. 371.45 -0.67 -0.18%
Up
40.74%
Down
56.61%
Unchanged
2.65%
77 107
TSE TOPIX17 Energ. 232.10 +6.20 +2.74%
Up
73.33%
Down
26.67%
11 4
TSE TOPIX17 Finan. 259.55 +2.43 +0.95%
Up
48.33%
Down
48.33%
Unchanged
3.33%
29 29
TSE TOPIX17 Food . 401.47 +7.13 +1.81%
Up
51.06%
Down
45.74%
Unchanged
3.19%
48 43
TSE TOPIX17 IT Se. 336.25 +2.23 +0.67%
Up
39.56%
Down
54.87%
Unchanged
5.57%
199 276
TSE TOPIX17 Machi. 654.57 +10.48 +1.63%
Up
56.43%
Down
38.57%
Unchanged
5.00%
79 54
TSE TOPIX17 Pharm. 286.10 +5.11 +1.82%
Up
63.89%
Down
30.56%
Unchanged
5.56%
23 11
TSE TOPIX17 Power. 97.47 +0.81 +0.84%
Up
68.18%
Down
31.82%
15 7
TSE TOPIX17 Retai. 302.51 +1.88 +0.63%
Up
50.00%
Down
41.24%
Unchanged
8.76%
97 80
TSE TOPIX17 Real . 450.58 +7.03 +1.58%
Up
72.00%
Down
21.33%
Unchanged
6.67%
54 16
TSE TOPIX17 Steel. 313.69 -0.22 -0.07%
Up
62.96%
Down
33.33%
Unchanged
3.70%
34 18
TSE TOPIX17 Whole. 1,017.78 +15.18 +1.51%
Up
43.93%
Down
52.02%
Unchanged
4.05%
76 90
TSE TOPIX17 Trans. 198.21 +1.99 +1.01%
Up
64.00%
Down
36.00%
48 27
구글 계정으로 로그인
혹은
이메일로 회원가입