종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 328.00 | 305.00 | 335.00 | 309.00 | +7.54% | 7.69M | 328.00+7.54% | 15:00:29 | |
4503 아스텔라스 제약 | 1,557.50 | 1,548.50 | 1,570.00 | 1,545.00 | +0.58% | 5.26M | 1,557.50+0.58% | 15:00:29 | |
4502 다케다약품공업 | 4,202.00 | 4,173.00 | 4,248.00 | 4,186.00 | +0.69% | 4.71M | 4,202.00+0.69% | 15:00:29 | |
4568 다이이찌산쿄 | 5,449.00 | 5,578.00 | 5,631.00 | 5,420.00 | -2.31% | 4.66M | 5,449.00-2.31% | 15:00:29 | |
4528 Ono Pharmaceutical Ltd | 2,245.00 | 2,275.00 | 2,285.00 | 2,228.00 | -1.32% | 2.01M | 2,245.00-1.32% | 15:00:29 |
종목명 | 가격 |
---|---|
4506 Sumitomo Dainippon Pharma | 328.00+23.0+7.54% |
4521 Kaken Pharmaceutical Co Ltd | 3,788.00+213.0+5.96% |
4516 Nippon Shinyaku | 3,136.00+63.0+2.05% |
4538 Fuso Pharmaceutical | 2,345.00+46.0+2.00% |
4547 Kissei Pharmaceutical | 3,200.00+55.0+1.75% |
종목명 | 가격 |
---|---|
4568 다이이찌산쿄 | 5,449.00-129.0-2.31% |
4528 Ono Pharmaceutical Ltd | 2,245.00-30.0-1.32% |
4886 ASKA Pharmaceutical Holdings Co | 2,336.00-23.0-0.97% |
4565 Nxera Pharma | 1,440.00-12.0-0.83% |
4549 Eiken Chemical | 2,081.00-16.0-0.76% |