종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9364 Kamigumi Co Ltd | 3,164.00 | 3,070.00 | 3,164.00 | 3,070.00 | +3.06% | 280K | 3,164.00+3.06% | 20/05 | |
9301 미쓰비시 창고 | 5,116.00 | 5,090.00 | 5,137.00 | 5,057.00 | +0.51% | 211.5K | 5,116.00+0.51% | 20/05 | |
9066 Nissin Corp | 4,775.00 | 4,495.00 | 4,825.00 | 4,495.00 | +6.23% | 140.5K | 4,775.00+6.23% | 20/05 | |
9303 The Sumitomo Warehouse Co Ltd | 2,507.00 | 2,494.00 | 2,511.00 | 2,496.00 | +0.52% | 121.3K | 2,507.00+0.52% | 20/05 | |
9310 Japan Transcity Corp | 876.00 | 863.00 | 889.00 | 853.00 | +1.51% | 115.9K | 876.00+1.51% | 20/05 |
종목명 | 가격 |
---|---|
9066 Nissin Corp | 4,775.00+280.0+6.23% |
9364 Kamigumi Co Ltd | 3,164.00+94.0+3.06% |
9369 KRS Corp | 1,175.00+26.0+2.26% |
9310 Japan Transcity | 876.00+13.0+1.51% |
9319 Chuo Warehouse | 1,158.00+13.0+1.14% |
종목명 | 가격 |
---|---|
9325 PHYZ | 1,005.00-6.0-0.59% |
9368 Kimura Unity Co Ltd | 1,762.00-9.0-0.51% |
9386 Nippon Concept | 1,816.00-8.0-0.44% |
9384 Naigai Trans Line | 2,500.00-9.0-0.36% |
9306 Toyo Logistics | 1,484.00-4.0-0.27% |