종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,519.00 | 4,452.00 | 4,535.00 | 4,465.00 | +1.50% | 4.76M | 4,519.00+1.50% | 12:36:32 | |
2503 기린 홀딩스 | 2,193.50 | 2,175.00 | 2,211.00 | 2,185.00 | +0.85% | 856K | 2,193.50+0.85% | 11:30:00 | |
2801 기코망 | 1,840.00 | 1,819.00 | 1,844.50 | 1,813.00 | +1.15% | 697.3K | 1,840.00+1.15% | 12:44:24 | |
2267 Yakult Honsha Co Ltd | 2,856.50 | 2,861.00 | 2,878.00 | 2,848.50 | -0.16% | 594.7K | 2,856.50-0.16% | 11:30:00 | |
2593 Ito En Ltd | 3,819.00 | 3,751.00 | 3,846.00 | 3,781.00 | +1.81% | 658.1K | 3,819.00+1.81% | 12:44:18 |
종목명 | 가격 |
---|---|
2003 Nitto Fuji Flour Milling | 6,550.00+300.0+4.80% |
2001 Nippn | 2,288.00+60.0+2.69% |
2929 Pharma Foods | 893.00+17.0+1.94% |
2531 타카라 홀딩스 | 1,078.50+19.0+1.79% |
2593 Ito En Ltd | 3,819.00+68.0+1.81% |
종목명 | 가격 |
---|---|
2215 First Baking Co Ltd | 642.00-20.0-3.02% |
2585 Lifedrink | 5,290.00-120.00-2.22% |
2875 Toyo Suisan Kaisha Ltd | 11,090.00-220.0-1.95% |
2209 Imuraya Group | 2,526.00-48.0-1.86% |
4526 Riken Vitamin | 2,611.00-36.0-1.36% |