긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기

싱가폴 - 금융 시장

 
주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 싱가폴 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.
  싱가폴  
카테고리 더 보기
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 주식현재가베이스고가저가변동변동 %시간
Keppel Corp6.706.626.716.65+0.08+1.21%12:11:00
HK Land Holdings3.313.273.323.27+0.04+1.22%12:10:00
Jardine cycle & carriage26.8926.5826.9226.64+0.31+1.17%12:11:00
City Development5.975.936.005.96+0.04+0.67%12:12:00
Sembcorp industries5.2705.1805.2805.230+0.090+1.74%12:11:00
Singapore Airlines6.736.676.756.67+0.06+0.90%12:11:00
Wilmar international3.1803.1703.2003.160+0.010+0.32%12:11:00
Comfortdelgro corporation1.4401.4301.4501.430+0.010+0.70%12:12:00
Fraser and neave1.0701.0201.0701.040+0.050+4.90%12:04:00
OCBC Bank14.1613.9114.2214.03+0.25+1.80%12:11:00
Jardine Matheson40.3239.9640.4840.00+0.36+0.90%12:10:00
CapitaLand Integrated Commercial Trust1.9701.9501.9801.950+0.020+1.03%12:11:00
Dbs group holdings35.4235.2835.5335.21+0.14+0.40%12:11:00
Seatrium Limited1.8101.8601.9001.790-0.050-2.69%12:11:00
Singapore exchange9.279.189.279.23+0.09+0.98%12:12:00
Sia engineering company2.2702.2602.2902.260+0.010+0.44%12:11:00
COSCO Corp0.1390.1390.1400.1390.0000.00%12:08:00
Yanlord land group0.4200.4350.4400.415-0.015-3.45%12:11:00
ST Engineering3.9503.9103.9703.920+0.040+1.02%12:12:00
Golden agri-resources ltd0.2650.2700.2750.265-0.005-1.85%12:11:00
Genting Singapore0.8850.8750.8900.875+0.010+1.14%12:12:00
Starhub1.2301.2501.2501.220-0.020-1.60%11:52:00
Singapore Telecommunications Ltd2.3902.3702.4102.380+0.020+0.84%12:12:00
Thai Beverage0.4850.4900.4900.485-0.005-1.02%12:10:00
United overseas bank30.4430.3530.5530.30+0.09+0.30%12:11:00
Yangzijiang Shipbuilding1.7201.7201.7401.7200.0000.00%12:11:00
Hutchison Port Holdings Trust0.1290.1300.1290.128-0.001-0.77%12:10:00
SHS Holdings0.1200.1210.1210.1200.0000.00%07/05
ISEC Healthcare0.3850.3850.3900.3850.0000.00%06/05
CapitaLand Ascendas2.5902.5702.6202.580+0.020+0.78%12:11:00
UOL Group5.595.595.625.540.000.00%12:12:00
Zicom Holdings Pvt0.0430.0490.0430.0380.0000.00%24/04
Hour Glass1.5901.5601.6001.560+0.030+1.92%11:51:00
MM2 Asia0.0210.0200.0210.021+0.000+0.00%09/05
Huationg Global0.1610.1630.1620.161-0.002-1.23%11:01:00
iFAST Corporation7.2007.2907.3207.190-0.090-1.23%12:10:00
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%08/05
Amplefield Ltd0.0220.0230.0220.0180.0000.00%03/05
Gss Energy Ltd0.0280.0280.0280.028+0.000+0.00%09/05
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3000.3050.3000.300-0.005-1.64%12:07:00
LHN0.3200.3150.3200.315+0.005+1.59%11:28:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1820.1820.1820.1820.0000.00%11/04
A-Sonic Aerospace Ltd0.3200.3200.3200.3200.0000.00%09/05
Captii Ltd0.3100.3200.3100.3100.0000.00%08/05
Courage Invest0.0090.0090.0090.009+0.000+0.00%08/05
DFI Retail Holdings1.8301.8401.8601.830-0.010-0.54%12:04:00
Fuxing China Group Ltd0.3300.3300.3300.330+0.000+0.00%03/05
GCCP Resources Ltd0.0050.0060.0050.005-0.001-16.67%11:27:00
Hl Global Enterprises0.2600.2300.2600.240+0.030+13.04%11:56:00
Brook Crompton0.5500.5500.5500.5500.0000.00%11:10:00
Multi Chem Ltd2.2502.3702.3002.250-0.120-5.06%10:58:00
Shanghai Turbo Enterprises0.0200.0200.0200.0200.0000.00%27/03
Thakral Corporation Ltd0.6100.6050.6100.610+0.005+0.83%12:06:00
Acma Ltd0.0220.0210.0220.022+0.000+0.00%16/04
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9550.9700.9700.9550.0000.00%09/05
IPC Corporation Ltd0.0910.0920.0910.091-0.001-1.09%11:11:00
Keppel Infra REIT0.4600.4550.4650.455+0.005+1.10%12:11:00
Uni-Asia Holdings0.8200.8250.8250.810-0.005-0.61%11:49:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6900.6850.6900.690+0.000+0.00%10:49:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0120.0120.0120.0120.0000.00%09/05
Beverly JCG Ltd0.0110.0100.0110.010+0.001+10.00%10:57:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%03/05
Advanced Holdings Ltd0.1230.1230.1240.1230.0000.00%03/05
Adventus Holdings Ltd0.0040.0050.0050.0040.0000.00%08/05
Asia Enterprises Holding Ltd0.1410.1450.1410.1410.0000.00%08/05
Aem Holdings Ltd1.9602.0202.0201.930-0.060-2.97%12:11:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5950.6000.6000.5950.0000.00%08/05
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%25/03
Anchun International Holdings Ltd0.3000.3000.3000.3000.0000.00%07/05
AP Oil International Ltd0.1060.1190.1060.1060.0000.00%07/05
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%09/05
SinoCloud Group0.0090.0100.0090.0090.0000.00%09/05
Oxpay Financial0.0520.0480.0520.050+0.000+0.00%26/04
AsiaMedic Ltd0.0100.0100.0100.0100.0000.00%07/05
AsiaPhos Ltd0.0070.0060.0070.007+0.001+16.67%11:09:00
ASL Marine Holdings Ltd0.0610.0620.0620.0610.0000.00%11:42:00
Aspial Corporation Ltd0.0700.0700.0700.0630.0000.00%09/05
Asiatic Group Holdings Ltd0.0020.0020.0020.002+0.000+0.00%10:07:00
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0100.0100.0100.0100.0000.00%11:02:00
Azeus Systems Holdings Ltd8.0608.0908.0608.060-0.030-0.37%11:04:00
Ban Leong Technologies Ltd0.3400.3350.3400.340+0.005+1.49%10:00:00
Banyan Tree Holdings Ltd0.3850.3750.3850.380+0.010+2.67%12:00:00
Baker Technology Ltd0.5500.5600.5550.5500.0000.00%09/05
BBR Holdings S Ltd0.1180.1170.1180.118+0.000+0.00%09/05
Bund Center Investment Ltd0.3700.3700.3700.3700.0000.00%09/05
Beng Kuang Marine Ltd0.1700.1690.1730.168+0.001+0.59%12:07:00
Best World International2.4802.4902.4802.470-0.010-0.40%12:08:00
BH Global Corp Ltd0.1330.1330.1330.1330.0000.00%09/05
Southern Archipelago0.0010.0010.0010.0010.0000.00%09/05
BRC Asia Ltd2.0202.0102.0302.020+0.010+0.50%11:48:00
Broadway Industrial Group Ltd0.1320.1300.1320.132+0.002+1.54%10:57:00
Bukit Sembawang Estates Ltd3.413.363.483.37+0.05+1.49%12:02:00
Boustead Singapore Ltd0.9450.9500.9550.945-0.005-0.53%12:04:00
Bumitama Agri Ltd0.6800.6750.6850.675+0.005+0.74%12:09:00
Bonvests Holdings Ltd0.9750.9350.9750.935+0.000+0.00%09/05
Casa Holdings Ltd0.0710.0700.0750.071+0.000+0.00%09/05
CDW Holding0.1620.1730.1630.160-0.011-6.36%10:19:00
AnAn0.0060.0060.0060.0060.0000.00%11:37:00
China Environmental Resources Group0.0400.0400.0400.040+0.000+0.00%06/05
China Everbright Water Ltd0.2350.2250.2350.225+0.010+4.44%12:07:00
Chemical Industries Far East Ltd0.5400.5200.5400.540+0.000+0.00%11:43:00
Chasen Holdings Ltd0.1030.1030.1040.1030.0000.00%12:11:00
Chuan Hup Holdings Ltd0.1760.1800.1810.176-0.004-2.22%11:57:00
China International0.0810.0900.0940.0700.0000.00%06/05
CH Offshore Ltd0.0510.0510.0510.0510.0000.00%11:49:00
China Sunsine Chemical Holdings Ltd0.3950.4200.4000.3850.0000.00%10:57:00
Shanaya0.0500.0500.0500.0500.0000.00%08/05
Civmec Ltd0.7800.7750.7800.775+0.005+0.65%12:01:00
China Kangda Food Co Ltd0.0250.0390.0250.0250.0000.00%15/04
China Kunda Technology Holdings Ltd0.0090.0090.0090.0090.0000.00%08/05
China Mining International Ltd0.0040.0050.0040.004-0.001-20.00%10:54:00
China Aviation Oil Singapore Corp0.8800.9150.8800.870-0.012-1.30%12:07:00
Centurion0.5050.4950.5050.490+0.010+2.02%12:06:00
CNMC Goldmine Holdings Ltd0.2150.2100.2150.210+0.000+0.00%10:32:00
International Cement0.0190.0180.0190.018+0.001+5.56%11:31:00
Cordlife Group Ltd0.1230.1260.1260.123-0.003-2.38%11:51:00
CosmoSteel Holdings Ltd0.0980.1010.1010.0980.0000.00%06/05
Abundance International0.0190.0160.0190.015+0.000+0.00%08/05
Creative Technology Ltd1.271.171.301.18+0.10+8.55%11:47:00
CSC Holdings Ltd0.0060.0070.0070.0060.0000.00%09/05
CSE Global Ltd0.4100.4100.4150.4100.0000.00%12:11:00
City Developments Ltd Pref0.9850.9900.9850.983-0.005-0.51%11:35:00
China Yuanbang Property Holdings0.2100.2400.2100.2100.0000.00%19/04
Datapulse Technology Ltd0.0900.0900.0990.0900.0000.00%10:06:00
China Shenshan Orchard Holdings0.0720.0710.0720.041+0.000+0.00%08/05
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.3650.3600.3750.360+0.005+1.39%12:11:00
Del Monte Pacific Ltd0.1020.1010.1020.102+0.001+0.99%10:01:00
Darco Water Technologies Ltd0.0900.0900.0900.0900.0000.00%07/05
Duty Free International Ltd0.0850.0850.0850.085+0.000+0.00%09:58:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.0050.0000.00%30/04
Enviro Hub Holdings Ltd0.0210.0210.0220.0210.0000.00%08/05
Ellipsiz Ltd0.1960.1970.1970.1960.0000.00%03/05
Bacui Tech International0.0030.0030.0030.0030.0000.00%03/05
Engro Corporation Ltd0.7950.8000.7950.7950.0000.00%08/05
DISA0.0010.0020.0010.0010.0000.00%08/05
Envictus International Holdings Ltd0.3150.3150.3150.315+0.000+0.00%06/05
Place Holdings0.0060.0050.0060.006+0.001+20.00%10:35:00
EuroSports Global Ltd0.1480.1030.1480.132+0.000+0.00%10:00:00
Far East Group Ltd0.0590.0580.0590.058+0.000+0.00%07/05
Far East Hospitality Trust0.6150.6150.6200.6100.0000.00%11:42:00
Far East Orchard Ltd1.0101.0301.0101.010-0.020-1.94%11:30:00
Federal International 2000 Ltd0.1200.1100.1200.120+0.000+0.00%07/05
Food Empire Holdings Ltd1.1301.0801.1301.100+0.050+4.63%11:51:00
Figtree Holdings Ltd0.0350.0350.0350.035+0.000+0.00%25/03
F J Benjamin Holdings Ltd0.0140.0130.0140.013+0.001+7.69%11:32:00
Frasers Property0.8000.8000.8100.7950.0000.00%11:07:00
Frencken Group Ltd1.3701.3301.3801.330+0.040+3.01%12:11:00
Frasers Hospitality Trust0.4550.4550.4600.4550.0000.00%12:01:00
First Resources Ltd1.3901.3901.4001.3800.0000.00%11:54:00
First Sponsor Group Ltd1.1101.1401.1401.1100.0000.00%11:47:00
Fu Yu Corporation Ltd0.1310.1260.1360.128+0.005+3.97%12:01:00
Grand Banks Yachts Ltd0.3700.3700.3700.3700.0000.00%11:01:00
Great Eastern Holdings Ltd18.7018.7018.7318.700.000.00%09/05
Geo Energy Resources Ltd0.2800.2850.2850.275-0.005-1.75%12:06:00
GKE Corporation Ltd0.0720.0720.0720.0720.0000.00%09/05
Goodland Group Ltd0.1280.1320.1280.1280.0000.00%07/05
Global Invest0.1140.1170.1150.1140.0000.00%11:10:00
Global Invacom Group Ltd0.0490.0470.0490.048+0.002+4.26%11:49:00
Gallant Venture Ltd0.1300.1300.1300.1260.0000.00%08/05
GP Industries Ltd0.5100.5050.5100.510+0.000+0.00%02/05
Green Build Technology Ltd0.0520.0430.0520.049+0.000+0.00%03/05
Forise Int0.0780.0950.0800.0780.0000.00%07/05
GRP0.0730.0390.0730.039+0.000+0.00%03/05
GSH Corporation Ltd0.1610.1600.1610.161+0.000+0.00%06/05
GuocoLand Ltd1.4901.5101.5101.4900.0000.00%09/05
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3500.3500.3500.3500.0000.00%09/05
Ho Bee Land Ltd1.9601.9201.9601.960+0.040+2.08%10:27:00
Hafary Holdings Ltd0.3700.3750.3700.3700.0000.00%09:58:00
Hotel Grand Central Ltd0.7750.7800.7800.7750.0000.00%10:42:00
HG Metal Manufacturing Ltd0.2950.2900.2950.295+0.005+1.72%12:00:00
Hiap Hoe Ltd0.6800.6800.6800.6800.0000.00%09/05
Hor Kew Corporation Ltd0.3050.3050.3100.3050.0000.00%09/05
Hong Leong Asia Ltd0.5900.5950.6000.5850.0000.00%11:36:00
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%07/05
Hong Lai Huat0.0330.0330.0330.0330.0000.00%09/05
Hong Leong Finance Ltd2.4402.4302.4502.440+0.010+0.41%12:01:00
Hock Lian Seng Holdings Ltd0.2850.3000.2850.285-0.015-5.00%10:20:00
Hong Fok Corporation Ltd0.8350.8350.8400.8300.0000.00%12:11:00
Hotung Investment Holdings Ltd1.5501.5401.5601.550+0.010+0.65%11:11:00
Haw Par Corporation Ltd9.669.639.699.63+0.03+0.31%12:04:00
Hotel Properties Ltd3.603.643.603.520.000.00%08/05
Hosen Group Ltd0.0400.0400.0400.040+0.000+0.00%09/05
Hiap Tong Corporation Ltd0.0900.0900.0900.0900.0000.00%03/05
Hotel Royal Ltd1.6901.7001.7001.6900.0000.00%09/05
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0070.0080.0070.0070.0000.00%11:39:00
Medi Lifestyle0.0110.0110.0110.0110.0000.00%06/05
IFS Capital Ltd0.1110.1170.1150.1080.0000.00%08/05
IHH Healthcare1.7801.7901.7901.770-0.010-0.56%12:07:00
Rich Capital0.0010.0010.0010.0010.0000.00%16/04
OUE Healthcare0.0280.0260.0280.028+0.002+7.69%10:05:00
InnoTek Ltd0.5100.5000.5100.500+0.000+0.00%11:20:00
Interra Resources Ltd0.0320.0330.0340.0320.0000.00%11:52:00
Renaissance United0.0010.0010.0010.0010.0000.00%12/04
ISDN Holdings Ltd0.3100.3050.3100.305+0.000+0.00%10:48:00
Isetan Singapore Ltd7.067.067.067.050.000.00%09/05
ISOteam Ltd0.0470.0440.0470.044+0.000+0.00%11:11:00
Sunrise Shares0.0190.0200.0190.0190.0000.00%09/05
Intraco Ltd0.2950.2500.2950.280+0.045+18.00%12:04:00
Revez0.1400.0850.1400.116+0.000+0.00%25/03
Japfa Ltd0.3050.3100.3200.305-0.005-1.61%12:10:00
Jasper Investments Ltd0.0010.0010.0010.0010.0000.00%10:51:00
JB Foods Ltd0.4950.4750.4950.495+0.020+4.21%10:51:00
JEP0.3500.3350.3500.345+0.000+0.00%08/05
Joyas International Holdings Ltd0.0010.0020.0010.0010.0000.00%30/04
Jubilee Industries Holdings Ltd0.0460.0440.0460.046+0.002+4.55%09:58:00
Jason Marine Group Ltd0.1300.1190.1300.130+0.000+0.00%08/04
Japan Foods Holding Ltd0.2600.2600.2600.2500.0000.00%09/05
Jiutian Chemical Group Ltd0.0200.0210.0200.0200.0000.00%12:02:00
Karin Technology Holdings Ltd0.3050.3050.3050.305+0.000+0.00%07/05
Koh Brothers Eco Engineering Ltd0.0210.0210.0220.0210.0000.00%11:18:00
Koh Brothers Group Ltd0.1240.1240.1270.1240.0000.00%09/05
Kencana Agri Ltd0.0650.0620.0650.059+0.000+0.00%08/05
SDAI Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1340.1190.1340.094+0.000+0.00%07/05
Khong Guan Flour1.0001.0101.0101.0000.0000.00%08/05
Kim Heng Offshore & Marine Holdings0.0880.0880.0880.0880.0000.00%09:58:00
King Wan Corporation Ltd0.0290.0280.0300.028+0.001+3.57%11:46:00
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%02/05
Kingsmen Creatives Ltd0.2750.2700.2750.275+0.005+1.85%10:08:00
Koda Ltd0.2100.2100.2100.2000.0000.00%08/05
KOP Ltd0.0370.0390.0370.0370.0000.00%24/04
KORI Holdings Ltd0.1720.1700.1720.172+0.000+0.00%06/05
Koyo International Ltd0.0500.0500.0500.0500.0000.00%09/05
KSH Holdings Ltd0.2550.2650.2550.2450.0000.00%09/05
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0920.0960.0920.0910.0000.00%11:15:00
Leader Environmental Technologies0.0500.0520.0500.0480.0000.00%09/05
Ley Choon Group Holdings Ltd0.0520.0510.0530.052+0.001+1.96%11:18:00
LHT Holdings Ltd1.3301.3201.3401.280+0.000+0.00%09/05
Lion Asiapac Ltd0.2550.2500.2600.255+0.000+0.00%11:37:00
Lifebrandz0.0030.0030.0030.0020.0000.00%11:11:00
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.2950.2950.2950.2900.0000.00%10:58:00
Capallianz Holdings0.0020.0020.0030.0020.0000.00%10:44:00
KTMG0.1380.1380.1380.1380.0000.00%09/05
Lum Chang Holdings Ltd0.3000.2950.3100.295+0.005+1.69%10:45:00
Metis Energy0.0440.0460.0440.044-0.002-4.35%10:34:00
Marco Polo Marine Ltd0.0700.0690.0700.069+0.001+1.45%12:11:00
Mary Chia Holdings Ltd0.0110.0110.0110.0110.0000.00%09/04
Aspial Lifestyle0.1300.1310.1300.130-0.001-0.76%11:46:00
Mencast Holdings Ltd0.0300.0310.0300.030-0.001-3.23%11:08:00
mDR Ltd0.0560.0560.0560.056+0.000+0.00%09/05
MegaChem Ltd0.4850.4000.4850.485+0.000+0.00%30/04
Metal Component Engineering Ltd0.0090.0080.0090.008+0.000+0.00%10:18:00
Metech0.0310.0340.0320.0310.0000.00%09/05
Mewah International Inc0.2700.2750.2700.270-0.005-1.82%09:58:00
Moneymax Financial Services Ltd0.2600.2400.2600.255+0.000+0.00%10:26:00
Manufacturing Integration Tech0.0180.0180.0180.018+0.000+0.00%09/05
Miyoshi Ltd0.0060.0080.0070.006-0.002-25.00%10:38:00
Micro Mechanics Holdings Ltd1.4601.4601.4601.4400.0000.00%12:03:00
Mermaid Maritime PCL0.1440.1460.1460.144-0.002-1.37%12:07:00
Mandarin Oriental International Ltd1.6801.7101.6801.6800.0000.00%07/05
Mun Siong Engineering Ltd0.0360.0350.0360.033+0.000+0.00%06/05
Medtecs International Corporation0.1380.1340.1380.134+0.004+2.99%12:12:00
Metro Holdings Ltd0.4800.4850.4800.4700.0000.00%11:30:00
MTQ Corporation Ltd0.3800.3750.3800.380+0.005+1.33%10:00:00
MYP Ltd0.0350.0330.0350.035+0.000+0.00%08/05
NSL Ltd0.6900.7100.6950.690-0.020-2.82%11:35:00
Natural Cool Holdings Ltd0.0490.0500.0500.0490.0000.00%22/04
Nera Telecommunications Ltd0.0840.0840.0840.0800.0000.00%08/05
New Wave Holdings Ltd0.0030.0050.0030.003-0.002-40.00%11:30:00
Nippecraft Ltd0.0510.0520.0520.051-0.001-1.92%11:42:00
Nam Lee Pressed Metal Industries0.2650.2650.2650.2600.0000.00%09/05
Nordic Group Ltd0.3100.3200.3200.3100.0000.00%10:49:00
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2400.2500.2500.240-0.010-4.00%11:53:00
Oceanus Group Ltd0.0090.0090.0090.0090.0000.00%10:57:00
Old Chang Kee Ltd0.7100.7200.7200.7100.0000.00%09:58:00
AJJ Medtech Holdings0.0040.0050.0050.0040.0000.00%09/05
OKH Global Ltd0.0120.0120.0120.0110.0000.00%09/05
OKP Holdings Ltd0.2850.2950.2850.280-0.002-0.70%11:22:00
Ossia International Ltd0.1110.1180.1110.111-0.007-5.93%11:56:00
Ouhua Energy Holdings Ltd0.0840.0860.0840.084-0.002-2.33%10:17:00
Overseas Education Ltd0.1990.1990.1990.199+0.000+0.00%07/05
OUE Ltd1.0301.0401.0401.030-0.010-0.96%12:06:00
Oxley Holdings Ltd0.0870.0890.0880.0870.0000.00%09:58:00
Pacific Radiance Ltd0.0390.0400.0390.039-0.001-2.50%11:22:00
Pan United Corporation Ltd0.4300.4300.4300.4250.0000.00%09/05
Pacific Century Regional Develop0.2850.2900.2850.2850.0000.00%10:24:00
PEC Ltd0.5650.5500.5650.545+0.000+0.00%06/05
Delfi0.8750.8750.8800.8700.0000.00%11:59:00
Penguin International Ltd0.9200.8600.9200.805+0.000+0.00%26/04
Pharmesis International Ltd0.1050.1110.1050.1050.0000.00%08/05
Powermatic Data Systems Ltd3.0403.0103.0403.040+0.030+1.00%10:03:00
PNE Industries Ltd0.5050.5050.5050.5050.0000.00%03/05
Pan Hong Group Holdings0.0730.0680.0730.073+0.005+7.35%10:49:00
Progen Holdings Ltd0.0390.0360.0410.036+0.000+0.00%07/05
Polaris Ltd0.0010.0010.0010.0010.0000.00%07/05
Parkson Retail Asia Ltd0.0600.0590.0600.060+0.001+1.69%10:59:00
QAF Ltd0.8100.8050.8100.810+0.005+0.62%12:10:00
Qian Hu Corporation Ltd0.1460.1450.1460.146+0.000+0.00%09/05
Q & M Dental Group Singapore Ltd0.2450.2400.2450.235+0.005+2.08%12:12:00
Raffles Medical Group Ltd1.0301.0301.0301.0200.0000.00%12:07:00
Eneco Energy0.0070.0070.0080.0070.0000.00%09/05
Rex International Holding Ltd0.1250.1270.1270.125-0.002-1.57%12:10:00
RH Petrogas Ltd0.1630.1630.1640.1630.0000.00%12:03:00
Raffles Education Corporation Ltd0.0440.0450.0440.044-0.001-2.22%11:36:00
Thomson Medical0.0520.0520.0520.0510.0000.00%12:04:00
Riverstone Holdings Ltd0.8800.7750.8800.790+0.105+13.55%12:11:00
Sakae Holdings Ltd0.1550.1550.1550.1550.0000.00%18/04
Samko Timber Ltd0.0020.0020.0020.002+0.000+0.00%08/05
Samudera Shipping Line Ltd0.7850.7700.7850.760+0.015+1.95%12:11:00
Sapphire Corporation Ltd0.0380.0400.0380.0380.0000.00%07/05
Sarine Technologies Ltd0.2850.2900.2850.285-0.005-1.72%10:04:00
SATS Ltd2.5702.5402.5702.540+0.030+1.18%12:12:00
Singapura Finance Ltd0.6650.6700.6650.6650.0000.00%09/05
SBS Transit Ltd2.522.532.532.51-0.01-0.40%10:33:00
Second Chance Properties Ltd0.2200.2250.2250.2200.0000.00%10:09:00
Serial System Ltd0.0470.0500.0480.0470.0000.00%08/05
Stamford Land Corporation Ltd0.3800.3850.3850.3800.0000.00%09/05
Sing Holdings Ltd0.3150.3250.3150.3150.0000.00%08/05
Sheng Siong Group Ltd1.5001.5001.5101.5000.0000.00%12:12:00
Sin Heng Heavy Machinery Ltd0.4900.4850.4900.490+0.000+0.00%09/05
SIIC Environment0.1710.1710.1740.1710.0000.00%12:01:00
Sinarmas Land Ltd0.1540.1530.1540.154+0.001+0.65%11:24:00
Alset International0.0240.0230.0240.024+0.001+4.35%11:50:00
Sinjia Land Ltd0.0110.0140.0130.0110.0000.00%08/05
Sing Investments & Finance Ltd0.9550.9600.9750.9550.0000.00%09/05
Silverlake Axis Ltd0.2850.2700.2850.275+0.015+5.56%12:09:00
SunMoon Food Company Ltd0.0190.0180.0190.018+0.000+0.00%09/05
Asia Vets0.0300.0260.0300.030+0.000+0.00%02/05
HealthBank0.1040.0840.1040.104+0.000+0.00%26/04
Spindex Industries Ltd0.8300.7950.8450.800+0.000+0.00%08/05
Soon Lian Holdings Ltd0.1900.2000.1900.1900.0000.00%19/04
Sunright Ltd0.2100.1950.2100.210+0.015+7.69%10:12:00
Sinostar PEC Holdings Ltd0.1400.1410.1410.1350.0000.00%07/05
Soilbuild Construction Group Ltd0.0320.0330.0320.0320.0000.00%08/05
Spackman Entertainment Group Ltd0.0020.0020.0020.002+0.000+0.00%02/05
Digilife Technologies1.4501.5701.4701.450-0.120-7.64%12:10:00
Singapore Post Ltd0.4550.4600.4600.445-0.005-1.09%12:06:00
Soup Restaurant Group Ltd0.0800.0810.0800.0800.0000.00%09/05
Sri Trang Agro Industry F0.6450.6550.6500.6450.0000.00%09/05
Singapore Shipping Corporation Ltd0.2300.2300.2350.2300.0000.00%09/05
Stamford Tyres Corporation Ltd0.1800.1800.1830.1800.0000.00%09/05
Straits Trading Company Ltd1.3501.3601.3701.350-0.010-0.74%12:06:00
Luminor Financial Holdings0.0610.0650.0620.061-0.004-6.15%12:10:00
Straco Corporation Ltd0.4800.4750.4800.470+0.005+1.05%11:35:00
H2G Green0.0110.0120.0110.0100.0000.00%08/05
Sunpower Group Ltd0.2050.2050.2050.2050.0000.00%11:48:00
SMI Vantage0.0260.0260.0260.0260.0000.00%09/05
Tai Sin Electric Ltd0.3900.3850.3900.390+0.000+0.00%09/05
Talkmed Group Ltd0.4050.4050.4050.405+0.000+0.00%09/05
Tat Seng Packaging Group Ltd0.7050.7150.7200.7050.0000.00%09/05
Tan Chong International Ltd1.3901.3601.3901.390+0.000+0.00%03/05
Telechoice International Ltd0.0630.0600.0630.063+0.003+5.00%10:20:00
Amcorp Global Ltd0.1250.1200.1250.121+0.000+0.00%07/05
Teho International Inc Ltd0.0490.0480.0490.048+0.000+0.00%16/04
Tung Lok Restaurants 2000 Ltd0.0940.0940.0940.0940.0000.00%06/05
Tianjin Zhongxin Pharma Group2.0202.0102.0402.010+0.010+0.50%12:11:00
TIH Ltd0.1650.1660.1670.1650.0000.00%09/05
Tiong Woon Corporation Holding Ltd0.4900.4950.4950.4900.0000.00%09/05
Tiong Seng Holdings Ltd0.0610.0610.0610.0590.0000.00%12:10:00
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0670.0700.0670.0670.0000.00%09/05
Tshoration0.0770.0760.0770.077+0.000+0.00%26/04
Tuan Sing Holdings Ltd0.2400.2450.2400.240-0.005-2.04%12:04:00
Tritech Group Ltd0.0100.0100.0100.0100.0000.00%02/05
Tye Soon Ltd0.2850.2900.2850.285-0.005-1.72%11:32:00
UG Healthcare Corporation Ltd0.1120.1080.1120.112+0.004+3.70%10:09:00
Singapore Land Group1.8101.8001.8201.810+0.010+0.56%11:54:00
UMS Holdings Ltd1.3001.3001.3201.3000.0000.00%12:11:00
Union Steel Holdings Ltd0.5500.5300.5500.550+0.000+0.00%09/05
United Overseas Australia0.5050.5050.5050.505+0.000+0.00%09/05
UOB Kay Hian Holdings Ltd1.3401.3401.3401.3200.0000.00%11:27:00
Avarga0.1990.2000.1990.199-0.001-0.50%11:36:00
Valuemax Group Ltd0.3650.3650.3700.3650.0000.00%09:58:00
Vicom Ltd1.331.361.361.33-0.03-2.21%12:10:00
Venture Corporation Ltd14.01013.97014.03013.870+0.040+0.29%12:09:00
Versalink Holdings Ltd0.0480.0480.0480.0410.0000.00%06/05
Hatten Land0.0120.0120.0130.0120.0000.00%09:58:00
Vallianz0.0250.0250.0250.0250.0000.00%07/05
Vibrant Group Ltd0.0670.0690.0690.067-0.002-2.90%11:34:00
9R Ltd0.0390.0400.0390.039-0.001-2.50%10:58:00
Valuetronics Holdings Ltd0.5900.5850.5900.585+0.005+0.85%12:08:00
Accrelist0.0540.0540.0540.0540.0000.00%24/04
Wee Hur Holdings Ltd0.1850.1850.1850.1810.0000.00%12:06:00
Wilton Resources Corporation Ltd0.0120.0110.0120.012+0.001+9.09%11:46:00
Willas Array Electronics Holdings0.5250.5300.5300.5250.0000.00%09/05
World Precision Machinery Ltd0.3800.3950.3800.3800.0000.00%07/05
Wing Tai Holdings Ltd1.4901.4601.4901.470+0.030+2.05%12:11:00
XMH Holdings Ltd0.4450.4450.4450.445+0.000+0.00%08/05
A-Smart0.0920.1000.0920.0920.0000.00%11:54:00
Yamada Green Resources Ltd0.1370.1300.1370.129+0.000+0.00%08/05
YHI International Ltd0.4850.4950.4850.4800.0000.00%09/05
Yeo Hiap Seng Ltd0.5600.5850.5600.5500.0000.00%11:33:00
Ying Li International Real Estate0.0190.0190.0190.0180.0000.00%09/05
Yongmao Holdings Ltd0.6950.6650.6950.695+0.000+0.00%02/04
Yoma Strategic Holdings Ltd0.0570.0560.0580.056+0.001+1.79%12:01:00
Zhongmin Baihui Retail Group Ltd0.7050.6950.7100.705+0.010+1.44%11:26:00
Zhongxin Fruit and Juice Ltd0.0190.0190.0190.0190.0000.00%11/04
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3500.3500.3500.3500.0000.00%08/05
Totm Technologies0.0210.0210.0220.0210.0000.00%11:36:00
IX Biopharma Ltd0.0380.0400.0380.038-0.002-5.00%11:34:00
NauticAWT Pte Ltd0.0050.0040.0060.004+0.000+0.00%12/04
Travelite Holdings Ltd0.0850.0850.0850.0850.0000.00%09/05
Taka Jewellery Holdings0.0670.0680.0670.0670.0000.00%10:00:00
Acesian Partners Ltd0.0490.0480.0490.048+0.001+2.08%11:33:00
Lincotrade Associates Holdings0.1840.1510.1840.181+0.000+0.00%17/04
Vibropower Corporation Ltd0.0100.0100.0100.0100.0000.00%20/03
Hai Leck Holdings Ltd0.4200.3700.4200.365+0.000+0.00%07/05
JUMBO Group Ltd0.2500.2500.2500.2500.0000.00%09/05
Luxking Group Holdings Ltd0.3300.3250.3300.330+0.005+1.54%12:11:00
Suntar Eco-City Ltd0.0800.1030.0820.0800.0000.00%26/04
Trendlines Group Ltd0.0650.0660.0650.065-0.001-0.91%12:08:00
Eindec0.0360.0480.0360.0190.0000.00%18/04
GS Holdings0.0190.0190.0190.0190.0000.00%02/05
Vcplus0.0020.0030.0020.0020.0000.00%07/05
Asian Pay Television Trust0.0810.0790.0810.079+0.000+0.00%09:58:00
Secura0.0480.0490.0480.0480.0000.00%07/05
Southern Packaging0.4600.2700.4600.300+0.000+0.00%09/05
ACROMEC0.0260.0250.0260.025+0.000+0.00%02/05
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0700.0690.0720.069+0.001+1.45%11:39:00
Zixin Holdings0.0200.0210.0210.020-0.001-4.76%11:13:00
Frasers Logistics1.0201.0101.0201.010+0.010+0.99%12:12:00
Top Glove Corp0.2650.2650.2700.2650.0000.00%12:06:00
Advancer Global0.1150.1100.1150.114+0.000+0.00%03/04
Katrina Group0.0270.0240.0270.022+0.000+0.00%15/04
Procurri Corporation0.2250.2300.2250.2250.0000.00%07/05
Zheneng Jinjiang Environment Holding Co Ltd0.3250.3300.4000.3200.0000.00%09/05
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1400.1380.1400.140+0.000+0.00%03/05
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2901.3101.3001.290-0.020-1.53%12:10:00
Lippo Malls Indonesia0.0110.0120.0120.011-0.001-8.33%10:39:00
Annaik0.0690.0600.0690.061+0.009+15.00%10:32:00
ABR0.4700.4700.4700.470+0.000+0.00%08/05
CapitaLand India Trust1.0601.0401.0601.040+0.020+1.92%12:11:00
CapitaLand Ascott Trust0.9150.9050.9150.905+0.010+1.10%12:12:00
Atlantic Navigation Singapore0.3600.3600.3650.3600.0000.00%10:51:00
Avjennings0.2900.3000.2900.2900.0000.00%08/05
BHG Retail REIT0.4800.4900.4800.480-0.010-2.04%11:22:00
CDL Hospitality Trusts0.9750.9700.9800.970+0.005+0.52%12:11:00
Oneapex0.1130.1430.1130.1130.0000.00%15/04
ESR-REIT0.2950.2900.2950.290+0.005+1.72%12:11:00
CapitaLand China Trust0.6850.6700.6850.675+0.015+2.24%12:10:00
Frasers Centrepoint Trust2.1702.1502.1702.140+0.020+0.93%12:11:00
First REIT0.2450.2450.2500.2450.0000.00%11:49:00
First Ship Lease Trust0.0370.0360.0370.037+0.001+2.78%10:12:00
Amos0.0510.0500.0510.051+0.000+0.00%24/04
GDS Global0.0870.0900.0870.0870.0000.00%08/05
Heeton0.2700.2750.2700.270-0.005-1.82%10:10:00
Hengyang Petrochemical0.1500.1790.1800.1500.0000.00%04/04
Heatec Jietong0.0220.0270.0220.0220.0000.00%09/05
IREIT Global0.3350.3350.3350.3300.0000.00%12:03:00
Jadason Enterprises0.0050.0050.0050.0050.0000.00%08/05
Keppel REIT0.8750.8700.8750.865+0.005+0.57%12:11:00
Keppel DC REIT1.7601.7701.7801.740-0.010-0.56%12:12:00
Mapletree Commercial Trust1.2401.2301.2401.230+0.010+0.81%12:12:00
Mapletree Industrial Trust2.2202.1802.2202.180+0.040+1.83%12:11:00
Mapletree Logistics Trust1.3801.3501.3801.350+0.030+2.22%12:12:00
Malaysia Smelting0.8300.8250.8300.830+0.000+0.00%09/05
Ocean Sky Intl0.0380.0330.0380.029+0.000+0.00%22/04
Plato Capital2.3302.3902.3302.3300.0000.00%08/05
Pollux Properties0.0250.0250.0270.0250.0000.00%10:33:00
Parkway Life REIT3.593.573.623.57+0.02+0.56%12:12:00
Sabana Shariah Industrial REIT0.3600.3650.3600.3600.0000.00%11:49:00
Shangri-La Asia5.836.095.905.830.000.00%09/05
Sitra (International)0.0120.0150.0120.0080.0000.00%09/05
Singapore Index Fund2.6202.6102.6202.600+0.000+0.00%09/05
Singapore Telecommunications Ltd2.392.372.402.39+0.02+0.84%12:08:00
Starhill Global REIT0.4750.4700.4750.470+0.005+1.06%12:09:00
Suntec REIT1.0801.0701.0801.070+0.010+0.93%12:11:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.105.886.295.92+0.22+3.74%11:13:00
Vicplas International0.1010.1150.1010.101-0.014-12.17%10:25:00
HC Surgical Specialists0.2800.2800.2800.2700.0000.00%09/05
Paragon REIT0.8450.8450.8500.8450.0000.00%12:01:00
Samurai 2K Aerosol0.0800.0860.0800.080-0.006-6.98%11:13:00
Dasin Retail0.0250.0230.0250.022+0.002+8.70%10:30:00
Kimly0.3100.3050.3100.305+0.005+1.64%11:47:00
OUE Commercial0.2700.2700.2750.2650.0000.00%12:10:00
Pavillon Holdings0.0110.0100.0110.011+0.000+0.00%07/05
Unusual0.1740.1760.1740.174-0.002-1.14%11:27:00
Aoxin Q & M Dental0.0380.0380.0380.038+0.000+0.00%08/05
Sanli Environmental0.1080.1050.1080.103+0.000+0.00%09/05
HRnetGroup0.6950.6950.7000.6900.0000.00%11:54:00
shopper3600.0710.0720.0710.0710.0000.00%04/04
Y Ventures0.0160.0160.0160.0160.0000.00%16/04
Aspen0.0510.0500.0540.051+0.001+2.00%12:12:00
Union Gas0.3900.3900.3950.3900.0000.00%09/05
APAC Realty0.4100.4200.4100.410-0.010-2.38%11:05:00
NetLink0.8600.8600.8650.8600.0000.00%12:11:00
Cromwell European RE1.5301.5101.5401.520+0.020+1.32%12:08:00
MindChamps PreSchool0.1580.1580.1580.1580.0000.00%09/05
No Signboard0.0360.0370.0360.036-0.001-2.70%09:58:00
RE&S0.2250.2200.2250.225+0.005+2.27%10:27:00
Clearbridge Health0.0100.0100.0100.0100.0000.00%09/05
LY Corporation0.0870.0910.0900.087-0.004-4.40%11:42:00
Sasseur REIT Unit0.6900.6850.6900.690+0.005+0.73%10:40:00
Keppel Pacific Oak0.1400.1370.1410.137+0.003+2.19%12:02:00
Hyphens Pharma0.2650.2750.2650.2650.0000.00%08/05
SLB Develop0.0980.1000.0980.0980.0000.00%07/05
OIO Holdings Ltd0.0650.0700.0670.0640.0000.00%08/05
PropNex0.8750.8700.8750.870+0.005+0.57%12:04:00
Medinex0.1960.2000.1980.1900.0000.00%09/05
Biolidics0.0100.0110.0110.0100.0000.00%09/05
Livingstone Health Holdings0.0150.0160.0150.0150.0000.00%09/05
Cortina3.2503.3003.2503.2500.0000.00%08/05
Grand Venture0.5400.5400.5450.5400.0000.00%10:29:00
Noel Gifts0.2850.2800.2850.285+0.000+0.00%03/05
Prudential9.719.719.719.710.000.00%20/03
V2Y0.0130.0130.0130.0110.0000.00%08/05
Vividthree0.0270.0260.0270.027+0.001+3.85%10:28:00
Asian Micro0.0030.0020.0030.003+0.000+0.00%09/05
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.6700.6700.6700.670+0.000+0.00%10:01:00
Fortress Minerals0.3000.3100.3000.3000.0000.00%07/05
Jawala0.1020.0720.1020.102+0.000+0.00%07/05
MeGroup0.1050.1050.1050.1050.0000.00%08/03
Reclaims Global0.1850.1810.1850.185+0.000+0.00%09/05
ARA US Hospitality0.2800.2800.2850.2800.0000.00%12:08:00
Alliance Healthcare Group0.1290.1320.1290.1290.0000.00%23/04
TrickleStar0.1020.1320.1020.1020.0000.00%12/04
ST Group Food Industries0.1670.1440.1670.167+0.000+0.00%16/04
Prime US REIT0.110.110.110.110.000.00%12:12:00
Lendlease0.5550.5450.5550.550+0.010+1.83%12:12:00
Resources Global1.081.101.101.08-0.02-1.82%10:43:00
Elite Comm0.2350.2350.2350.2350.0000.00%12:07:00
Don Agro Intl0.150.170.150.15-0.02-10.59%11:50:00
Memiontec Holdings0.100.090.100.100.000.00%03/05
United Hampshire0.420.430.430.430.000.00%12:05:00
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0560.0560.0560.056+0.000+0.00%11/03
Fuji Offset Plates Manufacturing0.190.190.190.190.000.00%30/04
Matex International0.020.020.020.020.000.00%11:18:00
Net Pacific Financial Holdings0.010.020.020.010.000.00%07/05
Southern Alliance0.470.460.470.47+0.00+0.00%07/05
Singapore Paincare0.150.150.150.150.000.00%07/05
Prosper Cap Corporation0.200.200.210.190.000.00%10:45:00
CFM Holdings0.080.080.080.080.000.00%09/05
Sevens Atelier0.020.020.020.020.000.00%22/04
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.700.700.710.690.000.00%12:09:00
Credit Bureau0.940.930.950.92+0.00+0.00%09/05
Aedge Group0.240.250.250.250.000.00%23/04
Ghy Culture0.230.240.240.230.000.00%09/05
Aztech Global0.970.960.980.96+0.01+1.04%12:07:00
Econ Healthcare0.200.190.200.190.000.00%29/04
Combine Will International Holdings0.940.950.940.940.000.00%30/04
Olive Tree Estates0.0800.0780.0820.080+0.000+0.00%26/04
MSM International0.050.060.050.030.000.00%12/03
Sri Trang Gloves0.3400.3400.3400.3400.0000.00%08/04
OTS Holdings0.130.130.130.120.000.00%08/04
Audience Analytics0.3000.2950.3000.300+0.000+0.00%09/05
Capitaland Investment2.572.562.592.56+0.01+0.39%12:11:00
TransChina Automotive Holdings0.0490.0480.0490.048+0.000+0.00%07/05
Daiwa House Logistics Trust Unt0.5850.5800.5850.575+0.000+0.00%12:01:00
Mooreast Holdings0.110.110.110.110.000.00%07/05
Digital Core REIT Unt0.620.620.630.610.000.00%12:12:00
Avi Tech Holdings0.240.250.250.25-0.01-2.00%11:17:00
Alpina Holdings0.180.180.190.18+0.00+0.00%06/05
Oiltek International Pte0.310.300.310.30+0.01+3.33%12:12:00
LS 2 Holdings0.080.080.080.080.000.00%10:48:00
17LIVE0.970.990.990.970.000.00%09/05
Olam Group1.171.161.181.16+0.01+0.86%12:12:00
iWOW Technology0.200.220.200.190.000.00%08/05
Yangzijiang Financial Holding0.320.320.320.320.000.00%12:12:00
5E Resources0.2950.3000.2950.2950.0000.00%09/05
NIO5.235.365.385.21-0.13-2.43%12:07:00
Emperador0.4350.4400.4400.435-0.005-1.14%11:49:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.090.090.090.000.00%09:58:00
LMS Compliance0.3550.3600.3550.3550.0000.00%08/05
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.100.000.00%07/05
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4500.4450.4500.450+0.000+0.00%08/05
PTT Exploration Production PCL DRC5.635.635.645.610.000.00%09/05
CP All PCL DRC2.142.122.142.14+0.02+0.94%12:05:00
Airports of Thailand PCL DRC2.432.402.432.38+0.00+0.00%09/05
Pasture Holdings0.050.050.050.050.000.00%03/05
Niks Professional0.170.170.170.170.000.00%06/05
Sheffield Green Pte0.200.200.210.210.000.00%09/05
Winking Studios0.260.250.260.250.000.00%12:12:00
Singapore Institute of Advanced0.100.090.100.10+0.00+0.00%08/05

종목명 종가 변동 변동 %
Place Holdings 0.006 +0.001 +20.00%
Intraco Ltd 0.295 +0.045 +18.00%
AsiaPhos Ltd 0.007 +0.001 +16.67%
Annaik 0.069 +0.009 +15.00%
Riverstone Holdings Ltd 0.880 +0.105 +13.55%

종목명 종가 변동 변동 %
New Wave Holdings Ltd 0.003 -0.002 -40.00%
Miyoshi Ltd 0.006 -0.002 -25.00%
China Mining International Ltd 0.004 -0.001 -20.00%
GCCP Resources Ltd 0.005 -0.001 -16.67%
Vicplas International 0.101 -0.014 -12.17%
구글 계정으로 로그인
혹은
이메일로 회원가입