종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1332 Nissui Corp | 919.00 | 920.10 | 927.70 | 918.00 | -0.12% | 1.03M | 919.00-0.12% | 20/05 | |
1377 Sakata Seed Corp | 3,550.00 | 3,555.00 | 3,565.00 | 3,550.00 | -0.14% | 126.7K | 3,550.00-0.14% | 20/05 | |
1333 Maruha Nichiro Corp | 3,214.00 | 3,196.00 | 3,214.00 | 3,184.00 | +0.56% | 77.6K | 3,214.00+0.56% | 20/05 | |
1375 Yukiguni Maitake Co Ltd | 981.00 | 988.00 | 990.00 | 977.00 | -0.71% | 59.8K | 981.00-0.71% | 20/05 | |
1379 Hokuto Corp | 1,840.00 | 1,831.00 | 1,849.00 | 1,833.00 | +0.49% | 42.5K | 1,840.00+0.49% | 20/05 |