| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3436 섬코 | 2,357.50 | 2,358.00 | 2,368.00 | 2,340.00 | -0.02% | 2.84M | 2,357.50-0.02% | 15:00:29 | |
5938 Lixil Group | 1,726.50 | 1,725.00 | 1,747.00 | 1,723.00 | +0.09% | 1.56M | 1,726.50+0.09% | 15:00:29 | |
5929 Sanwa Holdings Corp | 2,869.50 | 2,916.50 | 2,946.00 | 2,813.50 | -1.61% | 1.06M | 2,869.50-1.61% | 15:00:29 | |
5901 도요제관 | 2,602.50 | 2,598.50 | 2,635.00 | 2,589.50 | +0.15% | 488.8K | 2,602.50+0.15% | 15:00:29 | |
5991 Nhk Spring Co Ltd | 1,720.00 | 1,744.00 | 1,747.00 | 1,716.50 | -1.38% | 429K | 1,720.00-1.38% | 15:00:29 |
| 종목명 | 가격 |
|---|---|
3445 RS Tech | 3,325.00+215.0+6.91% |
5958 Sanyo Industries | 3,245.00+135.0+4.34% |
3421 Inaba Seisakusho | 1,981.00+56.0+2.91% |
3434 Alpha Corp | 1,409.00+26.0+1.88% |
5936 Toyo Shutter Co Ltd | 945.00+15.0+1.61% |
| 종목명 | 가격 |
|---|---|
5989 H-One | 894.00-31.0-3.35% |
3446 JTEC Corp | 1,816.00-33.0-1.78% |
5946 Chofu Seisakusho | 2,228.00-40.0-1.76% |
5929 Sanwa Holdings Corp | 2,869.50-47.0-1.61% |
5991 Nhk Spring Co Ltd | 1,720.00-24.0-1.38% |