종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 2,456.00 | 2,357.00 | 2,467.50 | 2,370.00 | +4.20% | 8.87M | 2,456.00+4.20% | 20/05 | |
1514 Sumiseki Holdings Inc | 2,354.00 | 1,954.00 | 2,354.00 | 2,131.00 | +20.47% | 6.83M | 2,354.00+20.47% | 20/05 | |
1518 Mitsui Matsushima Co Ltd | 5,000.00 | 5,130.00 | 5,190.00 | 4,935.00 | -2.53% | 509.6K | 5,000.00-2.53% | 20/05 | |
1662 Japan Petroleum Exploration Co Ltd | 6,910.00 | 6,730.00 | 6,910.00 | 6,740.00 | +2.67% | 303.7K | 6,910.00+2.67% | 20/05 | |
1515 Nittetsu Mining | 5,390.00 | 5,080.00 | 5,500.00 | 5,130.00 | +6.10% | 142.7K | 5,390.00+6.10% | 20/05 |
종목명 | 가격 |
---|---|
1514 Sumiseki Holdings Inc | 2,354.00+400.0+20.47% |
1515 Nittetsu Mining | 5,390.00+310.0+6.10% |
1605 인펙스 | 2,456.00+99.0+4.20% |
1662 Japan Petroleum Exploration | 6,910.00+180.0+2.67% |
1663 K&O Energy Group Inc | 3,435.00+10.0+0.29% |
종목명 | 가격 |
---|---|
1518 Mitsui Matsushima Co Ltd | 5,000.00-130.0-2.53% |
1663 K&O Energy Group Inc | 3,435.00+10.0+0.29% |
1662 Japan Petroleum Exploration | 6,910.00+180.0+2.67% |
1605 인펙스 | 2,456.00+99.0+4.20% |
1515 Nittetsu Mining | 5,390.00+310.0+6.10% |