종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7974 닌텐도 | 8,391.00 | 8,391.00 | 8,538.00 | 8,382.00 | -1.32% | 3.48M | 8,391.00-1.32% | 20/05 | |
7832 Bandai Namco Holdings Inc | 3,100.00 | 3,100.00 | 3,134.00 | 3,094.00 | -0.96% | 1.69M | 3,100.00-0.96% | 20/05 | |
7936 Asics Corp | 8,102.00 | 8,102.00 | 8,179.00 | 7,980.00 | -0.56% | 1.35M | 8,102.00-0.56% | 20/05 | |
7868 Kosaido Co Ltd | 634.00 | 634.00 | 636.00 | 609.00 | +3.93% | 1.18M | 634.00+3.93% | 20/05 | |
7956 Pigeon Corp | 1,526.00 | 1,526.00 | 1,545.00 | 1,523.00 | -0.84% | 1.11M | 1,526.00-0.84% | 20/05 |
종목명 | 가격 |
---|---|
7868 Kosaido Co Ltd | 634.00+24.0+3.93% |
7885 Takano Co Ltd | 974.00+36.0+3.84% |
7987 Nakabayashi Co Ltd | 541.00+15.0+2.85% |
7893 Pronexus Inc | 1,262.00+29.0+2.35% |
7822 Eidai Co Ltd | 243.00+5.0+2.10% |
종목명 | 가격 |
---|---|
7864 Fuji Seal International | 2,198.00-60.0-2.66% |
7952 Kawai Musical Instruments | 3,385.00-90.0-2.59% |
7823 Artnature Inc | 799.00-15.0-1.84% |
7974 닌텐도 | 8,391.00-112.0-1.32% |
7867 Tomy Co Ltd | 2,722.00-27.0-0.98% |