선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 814.0 | 818.0 | 813.0 | -5.0 | -0.61% | 11.10K | 13:34:43 | ||
As-me Estelle | 650.0 | 650.0 | 648.0 | +3.0 | +0.46% | 3.70K | 12:30:00 | ||
Asics Corp | 8,927.0 | 9,067.0 | 8,761.0 | +227.0 | +2.61% | 1.55M | 13:50:22 | ||
Bandai Namco Holdings Inc | 2,940.0 | 2,964.0 | 2,890.0 | +78.0 | +2.73% | 1.05M | 13:50:23 | ||
Cleanup Corp | 717.0 | 723.0 | 716.0 | -1.0 | -0.14% | 22.30K | 13:41:26 | ||
Eidai Co Ltd | 244.0 | 245.0 | 242.0 | +2.0 | +0.83% | 28.10K | 13:14:58 | ||
France Bed Holdings | 1,193.0 | 1,196.0 | 1,186.0 | +11.0 | +0.93% | 15.50K | 13:24:56 | ||
Fuji Seal International | 2,368.0 | 2,409.0 | 2,351.0 | -49.0 | -2.03% | 69.90K | 13:47:38 | ||
Furuya Metal | 13,250.0 | 13,500.0 | 13,010.0 | +400.0 | +3.11% | 51.50K | 13:48:14 | ||
Globeride Inc | 2,094.0 | 2,105.0 | 2,074.0 | +17.0 | +0.82% | 85.00K | 13:50:20 | ||
Hagihara Industries | 1,557.0 | 1,562.0 | 1,545.0 | +9.0 | +0.58% | 21.20K | 13:34:31 | ||
Hokushin Co Ltd | 117.0 | 117.0 | 116.0 | 0.0 | 0.00% | 40.80K | 12:30:00 | ||
IFIS Japan | 586.0 | 590.0 | 584.0 | +2.0 | +0.34% | 1.80K | 13:24:14 | ||
Itoki Corp | 1,591.0 | 1,594.0 | 1,551.0 | +59.0 | +3.85% | 372.30K | 13:49:58 | ||
Kawai Musical Instruments | 3,220.0 | 3,250.0 | 3,170.0 | +80.0 | +2.55% | 9.60K | 13:47:47 | ||
King Jim Co Ltd | 901.0 | 903.0 | 898.0 | +3.0 | +0.33% | 44.20K | 13:49:09 | ||
Kokuyo Co Ltd | 2,688.0 | 2,738.0 | 2,688.0 | -11.5 | -0.43% | 121.10K | 13:50:02 | ||
Komatsu Wall Industry | 3,260.0 | 3,275.0 | 3,250.0 | +10.0 | +0.31% | 9.50K | 13:46:36 | ||
Kosaido Co Ltd | 600.0 | 609.0 | 593.0 | -12.0 | -1.96% | 379.90K | 13:49:12 | ||
Kyodo Printing | 3,660.0 | 3,690.0 | 3,610.0 | +90.0 | +2.52% | 13.70K | 12:30:01 | ||
Kyoritsu Printing | 165.0 | 167.0 | 165.0 | 0.0 | 0.00% | 68.50K | 13:02:32 | ||
Lintec Corp | 3,300.0 | 3,315.0 | 3,270.0 | +55.0 | +1.69% | 116.80K | 13:50:00 | ||
Maeda Kosen Co Ltd | 3,165.0 | 3,185.0 | 3,150.0 | +25.0 | +0.80% | 55.30K | 13:48:06 | ||
Mitsubishi Pencil | 2,368.0 | 2,373.0 | 2,330.0 | +24.0 | +1.02% | 22.50K | 13:50:09 | ||
Mitsumura Printing | 1,561.0 | 1,573.0 | 1,560.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Mizuno Corp | 8,080.0 | 8,270.0 | 8,050.0 | -70.0 | -0.86% | 82.00K | 13:50:25 | ||
Nakabayashi Co Ltd | 532.0 | 535.0 | 532.0 | -1.0 | -0.19% | 10.30K | 13:32:01 | ||
Nakamoto Packs Co | 1,621.0 | 1,623.0 | 1,614.0 | +8.0 | +0.50% | 19.30K | 13:46:39 | ||
Nihon Flush | 900.0 | 905.0 | 899.0 | -1.0 | -0.11% | 12.30K | 13:37:49 | ||
Nissha Printing | 1,948.0 | 1,950.0 | 1,920.0 | +2.0 | +0.10% | 128.10K | 13:48:58 | ||
Okamura Corp | 2,290.0 | 2,308.0 | 2,276.0 | +21.0 | +0.93% | 62.40K | 13:48:21 | ||
Paramount Bed Holdings | 2,709.0 | 2,713.0 | 2,670.0 | +42.0 | +1.57% | 51.70K | 13:49:22 | ||
Pigeon Corp | 1,506.5 | 1,518.5 | 1,498.5 | +1.5 | +0.10% | 462.70K | 13:50:14 | ||
Pilot Corp | 4,409.0 | 4,472.0 | 4,402.0 | +27.0 | +0.62% | 70.30K | 13:46:53 | ||
Pronexus Inc | 1,256.0 | 1,260.0 | 1,249.0 | +6.0 | +0.48% | 9.80K | 13:38:54 | ||
Roland Corp | 4,105.00 | 4,110.00 | 4,050.00 | +80.00 | +1.99% | 22.00K | 13:49:21 | ||
SHO-BI | 547.0 | 556.0 | 543.0 | -1.0 | -0.18% | 12.10K | 13:50:00 | ||
Shoei | 2,034.0 | 2,050.0 | 2,016.0 | +8.0 | +0.39% | 51.90K | 13:50:00 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 5.80K | 13:45:46 | ||
Takano Co Ltd | 951.0 | 951.0 | 936.0 | +15.0 | +1.60% | 5.10K | 13:31:47 | ||
Takara Printing | 2,680.0 | 2,692.0 | 2,659.0 | +8.0 | +0.30% | 17.20K | 13:47:14 | ||
Takara Standard | 1,730.0 | 1,745.0 | 1,722.0 | -2.0 | -0.12% | 19.30K | 13:41:51 | ||
Tomy Co Ltd | 2,888.0 | 2,888.5 | 2,853.0 | +36.0 | +1.26% | 232.40K | 13:49:58 | ||
Transaction Co Ltd | 1,865.0 | 1,892.0 | 1,857.0 | -7.0 | -0.37% | 25.50K | 13:45:23 | ||
Tsutsumi Jewelry | 2,097.0 | 2,117.0 | 2,090.0 | -21.0 | -0.99% | 16.30K | 13:45:34 | ||
Wood One Co Ltd | 938.0 | 938.0 | 935.0 | +3.0 | +0.32% | 1.00K | 13:46:23 | ||
닌텐도 | 8,676.0 | 8,680.0 | 8,481.0 | +121.0 | +1.41% | 2.25M | 13:50:21 | ||
다이니혼 인쇄 | 4,950.0 | 4,965.0 | 4,899.0 | +66.0 | +1.35% | 189.50K | 13:50:05 | ||
야마하 | 3,582.0 | 3,599.0 | 3,535.0 | +13.0 | +0.36% | 928.10K | 13:50:15 | ||
토판인쇄 | 4,100.0 | 4,113.0 | 4,065.0 | +30.0 | +0.74% | 381.80K | 13:50:13 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.