| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1,045.00 | 1,028.00 | 1,045.00 | 1,025.50 | +1.65% | 3.35M | 1,045.00+1.65% | 20/05 | |
8591 Orix T | 3,422.00 | 3,393.00 | 3,447.00 | 3,377.00 | +0.85% | 3.28M | 3,422.00+0.85% | 20/05 | |
8515 Aiful Corp | 408.00 | 413.00 | 418.00 | 407.00 | -1.21% | 2.75M | 408.00-1.21% | 20/05 | |
8253 크레딧 사이슨 | 3,310.00 | 3,247.00 | 3,395.00 | 3,269.00 | +1.94% | 1.61M | 3,310.00+1.94% | 20/05 | |
7383 Net Protections Holdings Inc | 190.00 | 192.00 | 194.00 | 183.00 | -1.04% | 1.56M | 190.00-1.04% | 20/05 |
| 종목명 | 가격 |
|---|---|
8772 Asax Co Ltd | 848.00+27.0+3.29% |
8596 Kyushu Leasing Service Co Ltd | 1,187.00+29.0+2.50% |
4346 Nexyz. Corp | 620.00+13.0+2.14% |
8771 eGuarantee Inc | 1,451.00+29.0+2.04% |
8253 크레딧 사이슨 | 3,310.00+63.0+1.94% |
| 종목명 | 가격 |
|---|---|
8515 Aiful | 408.00-5.0-1.21% |
7383 Net Protections Holdings | 190.00-2.00-1.04% |
7199 Premium | 2,213.00-19.0-0.85% |
7192 Mortgage Service Japan | 421.00-3.0-0.71% |
7183 Anshin Guarantor Service | 222.00-1.0-0.45% |