| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3861 오지 홀딩스 | 631.50 | 627.00 | 636.50 | 627.50 | +0.72% | 2.07M | 631.50+0.72% | 20/05 | |
3863 닛폰제지 | 1,014.00 | 1,003.00 | 1,025.00 | 1,004.00 | +1.10% | 923.7K | 1,014.00+1.10% | 20/05 | |
3941 Rengo Co Ltd | 1,055.50 | 1,060.00 | 1,073.00 | 1,054.00 | -0.42% | 903.9K | 1,055.50-0.42% | 20/05 | |
3880 Daio Paper Corp | 957.90 | 964.70 | 978.00 | 956.00 | -0.70% | 795.1K | 957.90-0.70% | 20/05 | |
3864 Mitsubishi Paper Mills, Ltd. | 775.00 | 775.00 | 794.00 | 761.00 | 0.00% | 506.6K | 775.000.00% | 20/05 |
| 종목명 | 가격 |
|---|---|
3946 Tomoku Co Ltd | 2,796.00+116.0+4.33% |
3865 호쿠에츠 제지 | 1,191.00+16.0+1.36% |
3863 닛폰제지 | 1,014.00+11.0+1.10% |
3877 Chuetsu Pulp Paper | 1,611.00+16.0+1.00% |
3950 Pack Corp | 3,890.00+30.0+0.78% |
| 종목명 | 가격 |
|---|---|
3880 Daio Paper Corp | 957.90-6.8-0.70% |
3941 Rengo Co Ltd | 1,055.50-4.5-0.42% |
3864 Mitsubishi Paper Mills | 775.000.000.00% |
3708 Tokushu Tokai Paper | 3,490.00+10.0+0.29% |
3896 Awa Paper Mfg. | 509.00+2.0+0.39% |