종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 79.97M | 7.000.00% | 15:00:29 | |
8801 미쓰이 부동산 | 1,467.50 | 1,440.50 | 1,491.50 | 1,454.50 | +1.87% | 9.73M | 1,467.50+1.87% | 15:00:29 | |
8802 Mitsubishi Estate Co Ltd | 2,657.00 | 2,639.50 | 2,687.00 | 2,640.50 | +0.66% | 5.41M | 2,657.00+0.66% | 15:00:29 | |
8897 Mirarth Holdings Inc | 489.00 | 480.00 | 493.00 | 484.00 | +1.88% | 2.9M | 489.00+1.88% | 15:00:29 | |
3289 도큐 부동산 홀딩스 | 1,095.50 | 1,086.00 | 1,114.50 | 1,093.00 | +0.87% | 2.55M | 1,095.50+0.87% | 15:00:29 |
종목명 | 가격 |
---|---|
8850 Starts Corp Inc | 3,410.00+140.0+4.28% |
8871 Goldcrest Co Ltd | 2,493.00+94.0+3.92% |
3284 Hoosiers Holdings | 1,129.00+35.0+3.20% |
3276 Japan Property Management | 1,242.00+38.0+3.16% |
3465 Ki-Star Real Estate | 3,480.00+90.0+2.65% |
종목명 | 가격 |
---|---|
3489 FaithNetwork | 1,621.00-99.0-5.76% |
3498 Kasumigaseki Capital | 16,540.00-760.0-4.39% |
5535 Migalo Holdings | 3,180.00-95.0-2.90% |
3291 Iida Group Holdings Co Ltd | 2,083.00-59.0-2.75% |
8877 Nihon Eslead Corp | 4,040.00-85.0-2.06% |