종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 820.00 | 810.40 | 828.80 | 809.60 | +1.18% | 16.81M | 820.00+1.18% | 15:00:29 | |
1605 인펙스 | 2,484.00 | 2,423.50 | 2,488.00 | 2,456.50 | +2.50% | 6.42M | 2,484.00+2.50% | 15:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,097.50 | 1,073.00 | 1,114.50 | 1,070.50 | +2.28% | 6.15M | 1,097.50+2.28% | 15:00:29 | |
1514 Sumiseki Holdings Inc | 1,358.00 | 1,335.00 | 1,427.00 | 1,335.00 | +1.72% | 3.32M | 1,358.00+1.72% | 15:00:29 | |
3315 Nippon Coke & Engineering Ltd | 131.00 | 132.00 | 134.00 | 130.00 | -0.76% | 2.09M | 131.00-0.76% | 15:00:29 |