종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 431.10 | 431.10 | 436.00 | 430.40 | -1.03% | 5.94M | 431.10-1.03% | 20/05 | |
3382 세븐&아이 홀딩스 | 2,037.00 | 2,037.00 | 2,054.00 | 2,026.00 | +0.62% | 4.73M | 2,037.00+0.62% | 20/05 | |
3099 이세탄미츠코시 홀딩스 | 2,877.50 | 2,877.50 | 2,877.50 | 2,783.00 | +3.19% | 4.3M | 2,877.50+3.19% | 20/05 | |
3064 MonotaRO | 1,668.50 | 1,668.50 | 1,693.00 | 1,635.00 | +1.71% | 2.08M | 1,668.50+1.71% | 20/05 | |
3088 MatsukiyoCocokara & Co | 2,343.50 | 2,343.50 | 2,364.50 | 2,325.50 | -0.15% | 1.88M | 2,343.50-0.15% | 20/05 |
종목명 | 가격 |
---|---|
8166 Taka Q Co Ltd | 94.00+6.0+6.82% |
2687 CVS Bay Area Inc | 620.00+38.0+6.53% |
2674 Hard Offoration | 2,003.00+79.0+4.11% |
9919 Kansai Super Market | 2,179.00+84.0+4.01% |
7494 Konaka Co Ltd | 323.00+10.0+3.19% |
종목명 | 가격 |
---|---|
8260 Izutsuya Co Ltd | 475.00-15.0-3.06% |
8282 K'S Holdings Corp | 1,430.50-41.0-2.79% |
2764 Hiramatsu Inc | 211.00-6.0-2.76% |
3179 Syuppin | 1,263.00-32.0-2.47% |
3182 Oisix | 1,257.00-31.0-2.41% |