| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 155.80 | 154.30 | 156.40 | 155.40 | +0.97% | 63.51M | 155.80+0.97% | 09:40:49 | |
4755 라쿠텐 그룹 | 823.50 | 816.00 | 823.90 | 810.00 | +0.92% | 5.92M | 823.50+0.92% | 09:42:30 | |
4385 Mercari Inc | 1,992.50 | 1,833.00 | 1,998.00 | 1,866.00 | +8.70% | 4.57M | 1,992.50+8.70% | 09:40:49 | |
4689 LY Corp | 373.90 | 372.90 | 378.00 | 371.80 | +0.27% | 3.08M | 373.90+0.27% | 09:41:06 | |
9984 SoftBank Group Corp. | 9,127.00 | 9,042.00 | 9,185.00 | 9,087.00 | +0.94% | 2.89M | 9,127.00+0.94% | 09:40:56 |
| 종목명 | 가격 |
|---|---|
4385 Mercari | 2,008.50+175.5+9.57% |
4813 Access | 1,505.00+122.0+8.82% |
9600 I Net Corp | 2,480.00+153.0+6.57% |
3694 OPTiM | 715.00+38.0+5.61% |
9474 Zenrin Co Ltd | 902.00+42.0+4.88% |
| 종목명 | 가격 |
|---|---|
7868 Kosaido Co Ltd | 593.00-19.0-3.10% |
3963 Synchro Food | 544.00-16.0-2.86% |
2193 Cookpad Inc | 179.00-5.0-2.72% |
9787 Aeon Delight Co Ltd | 4,000.00-100.0-2.44% |
7088 Forum Eng | 862.00-21.00-2.38% |