선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,414.00 | 18,572.00 | 18,289.00 | +334.39 | +1.85% | 16:08:24 | ||
홍콩 H 지수 | 6,533.50 | 6,594.33 | 6,466.07 | +140.92 | +2.20% | 16:07:59 | ||
Hang Seng China-Affiliated | 3,940.79 | 3,974.28 | 3,867.64 | +72.16 | +1.87% | 15:52:56 | ||
CSI HK Listed Mainland Consumption | 1,006.37 | 1,013.98 | 994.47 | +26.26 | +2.68% | 16:07:53 | ||
CSI HK State Mainland Enterprises | 648.76 | 656.65 | 644.88 | +7.87 | +1.23% | 16:07:53 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | 0.00 | 0.00% | 31/05 | ||
CSI HK Mainland Enterprises | 2,158.69 | 2,176.02 | 2,136.30 | +49.33 | +2.34% | 16:07:53 | ||
HSI-Commercial & Industrial | 10,133.92 | 10,201.99 | 9,998.20 | +259.72 | +2.63% | 15:52:56 | ||
Hang Seng M25 | 6,793.32 | 6,848.05 | 6,696.91 | +163.03 | +2.46% | 15:52:56 | ||
Hang Seng M 100 | 5,260.58 | 5,297.58 | 5,200.61 | +118.27 | +2.30% | 15:52:56 | ||
Hang Seng Comp I | 2,765.47 | 2,782.23 | 2,741.87 | +50.71 | +1.87% | 15:52:56 | ||
Hang Seng CLC | 1,691.31 | 1,701.48 | 1,675.36 | +34.77 | +2.10% | 15:52:56 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,616.87 | 1,627.91 | 1,603.82 | +32.38 | +2.04% | 16:07:53 | ||
CES120 | 5,414.28 | 5,440.48 | 5,364.71 | +80.50 | +1.51% | 16:07:53 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,069.71 | 1,073.31 | 1,050.39 | +20.75 | +1.98% | 15:14:00 | ||
Hang Seng Composite Consumer Staples | 14,177.29 | 14,311.68 | 14,065.55 | +157.74 | +1.13% | 15:52:56 | ||
HS Composite LargeCap & MidCap | 2,909.74 | 2,927.08 | 2,883.60 | +55.41 | +1.94% | 15:52:56 | ||
HS Consumption | 2,361.36 | 2,379.55 | 2,344.39 | +36.30 | +1.56% | 15:52:56 | ||
HS China Central SOEs | 2,791.88 | 2,824.09 | 2,774.15 | +35.47 | +1.29% | 15:52:56 | ||
HS Stock Connect Hong Kong | 2,764.16 | 2,781.88 | 2,740.46 | +48.33 | +1.78% | 15:52:56 | ||
HS China State-holding Enterprises | 2,591.24 | 2,610.89 | 2,567.65 | +39.18 | +1.54% | 15:52:56 | ||
HS Stock Connect China 500 | 3,352.39 | 3,369.03 | 3,330.30 | +27.95 | +0.84% | 15:52:56 | ||
HS Stock Connect China Enterprises | 3,210.90 | 3,228.71 | 3,179.25 | +46.44 | +1.47% | 15:52:56 | ||
HS Equal Weighted | 1,130.18 | 1,138.54 | 1,119.31 | +20.73 | +1.87% | 15:53:00 | ||
HS Defensive Industries | 3,555.81 | 3,575.37 | 3,515.49 | +67.67 | +1.94% | 15:52:56 | ||
HS China Enterprises Smart | 9,400.67 | 9,472.35 | 9,288.52 | +218.12 | +2.38% | 15:52:56 | ||
HS Large-Mid Cap | 2,430.81 | 2,445.41 | 2,409.16 | +46.43 | +1.95% | 15:52:56 | ||
HSI ESG | 2,275.34 | 2,289.50 | 2,254.67 | +42.29 | +1.89% | 15:52:56 | ||
HS SCHK ML CN Companies | 2,751.49 | 2,772.20 | 2,722.50 | +53.79 | +1.99% | 15:52:56 | ||
HSCEI ESG | 1,858.78 | 1,873.44 | 1,833.69 | +43.95 | +2.42% | 15:52:56 | ||
HS SCHK Consumption | 1,578.32 | 1,589.66 | 1,558.63 | +32.74 | +2.12% | 15:52:56 | ||
HS SCHK Consumer Staples | 1,511.81 | 1,524.65 | 1,499.58 | +16.17 | +1.08% | 15:52:56 | ||
HSI ESG Enhanced Select | 3,656.38 | 3,686.78 | 3,624.60 | +66.83 | +1.86% | 15:52:56 | ||
HS SCHK SOEs Quality | 2,791.78 | 2,818.27 | 2,766.97 | +43.05 | +1.57% | 15:52:56 | ||
HS New Consumption | 3,554.81 | 3,576.48 | 3,507.24 | +88.96 | +2.57% | 15:52:56 | ||
HS Large-Mid Cap Quality Select | 2,871.04 | 2,890.70 | 2,843.83 | +57.76 | +2.05% | 15:52:56 | ||
HS Large-Mid Cap Value Select | 2,589.14 | 2,607.52 | 2,564.77 | +50.41 | +1.99% | 15:52:56 | ||
HS SCHK SOEs Select | 2,578.20 | 2,602.53 | 2,553.64 | +39.34 | +1.55% | 15:52:56 | ||
HSI Low Carbon | 4,667.28 | 4,698.46 | 4,626.78 | +94.24 | +2.06% | 15:52:56 | ||
HS Stock Connect China Value Select | 4,101.07 | 4,120.26 | 4,064.91 | +52.89 | +1.31% | 15:52:56 | ||
HS SCHK Central SOEs Select | 2,933.18 | 2,962.30 | 2,896.33 | +40.86 | +1.41% | 15:52:56 | ||
HS SCHK Consumer Staples | 1,515.05 | 1,528.72 | 1,504.94 | +13.97 | +0.93% | 15:52:56 | ||
HSI ESG Enhanced | 3,786.94 | 3,815.38 | 3,751.58 | +76.64 | +2.07% | 15:52:56 | ||
HSCEI ESG Enhanced | 3,471.22 | 3,499.21 | 3,424.80 | +89.20 | +2.64% | 15:52:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,567.71 | 2,585.50 | 2,544.43 | +48.71 | +1.93% | 15:52:56 | ||
HS Large-Mid Cap Low Size Select | 2,738.82 | 2,756.91 | 2,714.46 | +53.20 | +1.98% | 15:52:56 | ||
HS Large-Mid Cap Momentum Select | 3,122.47 | 3,142.72 | 3,092.59 | +61.20 | +2.00% | 15:52:56 | ||
HS SCHK Central SOEs Quality | 3,192.57 | 3,223.75 | 3,164.76 | +50.15 | +1.60% | 15:52:56 | ||
HS SCHK Central SOEs Momentum | 3,166.50 | 3,193.16 | 3,136.09 | +45.86 | +1.47% | 15:52:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.