선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,828.01
+16.08
+0.89%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
TA Allshare
1,828.01
+16.08
+0.89%
TA Allshare 구성 종목
TA Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1,314 | 1,327 | 1,326 | -15 | -1.13% | 0.94K | 05/05 | ||
| Abra Information Technologies | 303.5 | 310.5 | 298.9 | +6.1 | +2.05% | 15.69K | 05/05 | ||
| Accel Solutions Group | 99.0 | 99.2 | 95.5 | 0.0 | 0.00% | 45.22K | 05/05 | ||
| Ackerstein | 634.00 | 642.00 | 631.00 | +4.00 | +0.63% | 121.11K | 05/05 | ||
| Adgar Inv & Dev | 494.6 | 505.3 | 492.2 | +4.7 | +0.96% | 10.97K | 05/05 | ||
| Aerodrome Group Ltd | 105.9 | 108.8 | 104.2 | -2.1 | -1.94% | 1.95M | 05/05 | ||
| Afcon Holdings | 9,213 | 9,309 | 9,148 | +111 | +1.22% | 0.77K | 05/05 | ||
| Afi Prop. | 15,310 | 15,610 | 15,120 | +190 | +1.26% | 30.95K | 05/05 | ||
| Africa Israel Residences | 23,460 | 23,760 | 23,060 | +330 | +1.43% | 9.22K | 05/05 | ||
| Airport City | 5,868 | 5,970 | 5,841 | +55 | +0.95% | 60.12K | 05/05 | ||
| Al-Bad Massuot Yitzhak | 1,621 | 1,661 | 1,600 | -39 | -2.35% | 32.68K | 05/05 | ||
| Alarum | 1,063.0 | 1,071.0 | 1,040.0 | +62.0 | +6.19% | 143.48K | 05/05 | ||
| Allot Communications | 767.4 | 768.0 | 767.9 | -2.6 | -0.34% | 0.70K | 05/05 | ||
| Almogim Holdings | 797.6 | 810.0 | 778.0 | +0.6 | +0.08% | 6.88K | 05/05 | ||
| Alony Hetz | 2,590 | 2,683 | 2,581 | +40 | +1.57% | 371.72K | 05/05 | ||
| Altshuler Shaham Financial | 486.3 | 495.0 | 486.0 | +0.6 | +0.12% | 334.42K | 05/05 | ||
| Aluma Infrastructure Fund 2020 | 31.20 | 31.40 | 30.90 | +0.50 | +1.63% | 93.05K | 05/05 | ||
| Amanet Management & Systems | 1,735 | 1,757 | 1,730 | -4 | -0.23% | 0.01K | 05/05 | ||
| Amiad Water Systems | 1,092.00 | 1,102.00 | 1,074.00 | +2.00 | +0.18% | 2.56K | 05/05 | ||
| Amir Marketing | 2,484 | 2,485 | 2,429 | -1 | -0.04% | 11.28K | 05/05 | ||
| Amot Investments | 1,614 | 1,644 | 1,609 | +19 | +1.19% | 531.90K | 05/05 | ||
| Analyst IMS | 3,913 | 3,913 | 3,850 | +38 | +0.98% | 2.04K | 05/05 | ||
| Angel Salomon | 3,634 | 3,681 | 3,570 | -49 | -1.33% | 0.34K | 05/05 | ||
| Apollo Power | 693.2 | 708.0 | 690.6 | +7.6 | +1.11% | 60.12K | 05/05 | ||
| Aquarius Engines AM | 241.40 | 247.10 | 225.00 | +16.40 | +7.29% | 542.16K | 05/05 | ||
| Arad | 5,035 | 5,096 | 5,028 | +32 | +0.64% | 31.55K | 05/05 | ||
| Arad Investment | 9,629 | 9,681 | 9,503 | +159 | +1.68% | 10.93K | 05/05 | ||
| Aran R&D | 2,055 | 2,070 | 2,001 | -44 | -2.10% | 1.09K | 05/05 | ||
| Argo Properties NV | 6,977.00 | 7,036.00 | 6,914.00 | +97.00 | +1.41% | 3.19K | 05/05 | ||
| Ari Real Estate Arena | 238.1 | 243.0 | 236.2 | +3.1 | +1.32% | 48.60K | 05/05 | ||
| Aryt Industries | 448.5 | 449.0 | 423.1 | +14.5 | +3.34% | 217.16K | 05/05 | ||
| Ashot Industries | 3,062 | 3,090 | 2,915 | +179 | +6.21% | 44.28K | 05/05 | ||
| Ashtrom Group Ltd | 5,261 | 5,392 | 5,256 | -75 | -1.41% | 88.94K | 05/05 | ||
| Aspen Group Ltd | 652.0 | 658.8 | 640.9 | +6.9 | +1.07% | 14.11K | 05/05 | ||
| Atreyu Capital | 5,291 | 5,339 | 5,274 | -44 | -0.82% | 3.19K | 05/05 | ||
| AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 29.13K | 05/05 | ||
| Augwind | 209.6 | 214.0 | 207.2 | +7.5 | +3.71% | 24.08K | 05/05 | ||
| Aura Investments | 1,477.0 | 1,497.0 | 1,462.0 | +17.0 | +1.16% | 339.58K | 05/05 | ||
| Automatic Bank Services Ltd | 1,423 | 1,442 | 1,412 | +11 | +0.78% | 5.96K | 05/05 | ||
| Av Gad Holdings | 1,308.00 | 1,355.00 | 1,288.00 | +13.00 | +1.00% | 9.56K | 05/05 | ||
| Averbuch Formica | 1,160 | 1,178 | 1,166 | 0 | 0.00% | 0.08K | 05/05 | ||
| Avgol Industries | 129.2 | 131.9 | 128.6 | +1.2 | +0.94% | 27.88K | 05/05 | ||
| Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 0.22K | 05/05 | ||
| Axilion Smart Mobility | 50.20 | 51.70 | 47.00 | 0.00 | 0.00% | 319.69K | 05/05 | ||
| Ayalon Insurance | 1,824 | 1,848 | 1,812 | +13 | +0.72% | 1.54K | 05/05 | ||
| Azorim Investment | 1,700 | 1,750 | 1,704 | -25 | -1.45% | 99.15K | 05/05 | ||
| Azrieli Group | 24,100 | 24,780 | 24,100 | -510 | -2.07% | 114.52K | 05/05 | ||
| B Communications | 1,314 | 1,335 | 1,302 | +20 | +1.55% | 28.73K | 05/05 | ||
| Bait Bakfar | 1,181.00 | 1,190.00 | 1,181.00 | 0.00 | 0.00% | 87.39K | 05/05 | ||
| Bait Vegag Real Estate Development | 742.60 | 755.00 | 728.60 | +17.60 | +2.43% | 4.70K | 05/05 | ||
| Bank Hapoalim | 3,319 | 3,385 | 3,316 | 0 | 0.00% | 1.78M | 05/05 | ||
| Bank Leumi Le-is | 2,911 | 2,975 | 2,915 | +21 | +0.73% | 3.00M | 05/05 | ||
| Baran | 1,086.0 | 1,100.0 | 1,085.0 | -6.0 | -0.55% | 22.74K | 05/05 | ||
| Bareket Capital | 146.80 | 148.80 | 148.80 | 0.00 | 0.00% | 0.00K | 05/05 | ||
| Batm | 86.6 | 90.0 | 86.0 | +0.6 | +0.70% | 121.28K | 05/05 | ||
| Bazan | 106.9 | 109.7 | 107.2 | -1.1 | -1.02% | 3.68M | 05/05 | ||
| Beeio Honey | 44.9 | 45.9 | 42.9 | -0.2 | -0.44% | 66.38K | 05/05 | ||
| Bet Shemesh Engines | 18,720 | 18,880 | 18,200 | +620 | +3.43% | 14.27K | 05/05 | ||
| Bezeq | 465.1 | 466.9 | 464.8 | +4.5 | +0.98% | 2.42M | 05/05 | ||
| BIG | 39,310 | 39,990 | 39,010 | 0 | 0.00% | 17.69K | 05/05 | ||
| Bikurey Hasade Holdings | 254.50 | 257.40 | 252.20 | -0.30 | -0.12% | 87.63K | 05/05 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 43.90 | 0.00 | 0.00% | 20.43K | 05/05 | ||
| Bio View | 28.0 | 29.3 | 29.3 | +0.9 | +3.32% | 2.84K | 05/05 | ||
| Birman | 880.6 | 905.0 | 855.6 | -17.4 | -1.94% | 2.55K | 05/05 | ||
| Blender Financial Technologies | 480.10 | 480.10 | 480.00 | +0.10 | +0.02% | 0.94K | 05/05 | ||
| Blitz Technologies | 246.8 | 246.8 | 246.8 | -9.8 | -3.82% | 0.89K | 05/05 | ||
| Blue Square | 28,000 | 28,570 | 28,000 | -370 | -1.30% | 8.05K | 05/05 | ||
| Bonei Hatichon | 3,473 | 3,497 | 3,467 | -7 | -0.20% | 3.70K | 05/05 | ||
| Brainsway | 1,087 | 1,095 | 1,069 | +7 | +0.65% | 25.70K | 05/05 | ||
| Brand Industries | 230.0 | 234.2 | 226.0 | +2.2 | +0.97% | 154.68K | 05/05 | ||
| Bril Shoe Inds | 1,277.0 | 1,280.0 | 1,235.0 | +42.0 | +3.40% | 0.63K | 05/05 | ||
| Brimag Digital | 1,249 | 1,268 | 1,231 | +18 | +1.46% | 0.98K | 05/05 | ||
| Buligo Capital | 732.30 | 738.00 | 738.00 | -3.80 | -0.52% | 0.54K | 05/05 | ||
| Bull Trading And Investment | 23.60 | 23.90 | 23.00 | -0.10 | -0.42% | 44.30K | 05/05 | ||
| C Lab | 1,015.00 | 1,050.00 | 1,011.00 | -45.00 | -4.25% | 10.83K | 05/05 | ||
| Camtek Ltd | 30,850 | 31,120 | 30,600 | +930 | +3.11% | 21.88K | 05/05 | ||
| Cannabotech | 403.50 | 406.20 | 391.20 | +12.30 | +3.14% | 1.62K | 05/05 | ||
| Carasso Motors | 1,799 | 1,822 | 1,792 | -2 | -0.11% | 19.52K | 05/05 | ||
| Carasso Real Estate Ltd | 2,741.00 | 2,789.00 | 2,703.00 | +22.00 | +0.81% | 17.85K | 05/05 | ||
| Carmel | 1,765 | 1,772 | 1,735 | 0 | 0.00% | 6.92K | 05/05 | ||
| Castro Model | 5,968 | 6,255 | 5,953 | -18 | -0.30% | 3.50K | 05/05 | ||
| CBI Ltd | 50.8 | 51.0 | 50.5 | +0.3 | +0.59% | 44.98K | 05/05 | ||
| Cellcom | 1,640 | 1,666 | 1,643 | -20 | -1.20% | 86.97K | 05/05 | ||
| Cipia Vision | 48.60 | 49.10 | 48.00 | -0.10 | -0.21% | 131.47K | 05/05 | ||
| Clal Insurance | 6,380 | 6,458 | 6,297 | +30 | +0.47% | 70.82K | 05/05 | ||
| Cofix Group | 395.0 | 395.0 | 391.9 | +5.0 | +1.28% | 1.19K | 05/05 | ||
| Cohen Dev | 10,470 | 10,560 | 10,380 | +100 | +0.96% | 1.13K | 05/05 | ||
| Compugen Ltd | 795.5 | 799.8 | 763.8 | +35.5 | +4.67% | 22.55K | 05/05 | ||
| Computer Direct | 27,380 | 27,400 | 27,120 | +520 | +1.94% | 0.04K | 05/05 | ||
| Danel | 34,270 | 34,490 | 34,000 | +670 | +1.99% | 16.32K | 05/05 | ||
| Danya Cebus | 8,442 | 8,520 | 8,361 | +123 | +1.48% | 19.31K | 05/05 | ||
| Delek Automotive | 2,144 | 2,150 | 2,112 | +14 | +0.66% | 62.22K | 05/05 | ||
| Delek Group | 44,000 | 44,780 | 44,120 | -10 | -0.02% | 20.53K | 05/05 | ||
| Delta Gal | 16,910 | 16,950 | 16,650 | +120 | +0.71% | 5.63K | 05/05 | ||
| Delta Israel Brands | 5,616.00 | 5,663.00 | 5,599.00 | -7.00 | -0.12% | 50.95K | 05/05 | ||
| Dimri | 30,200 | 30,480 | 29,750 | +450 | +1.51% | 14.59K | 05/05 | ||
| Diplomat Holdings | 3,357.00 | 3,390.00 | 3,344.00 | +28.00 | +0.84% | 1.93K | 05/05 | ||
| Direct Finance TA | 48,980 | 49,500 | 48,170 | +480 | +0.99% | 1.65K | 05/05 | ||
| Discount Inv | 393.4 | 416.9 | 391.5 | -1.6 | -0.41% | 162.14K | 05/05 | ||
| DNA Group TR | 90.9 | 93.3 | 89.0 | +3.3 | +3.77% | 53.66K | 05/05 | ||
| Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | -4.0 | -0.38% | 249.59K | 05/05 | ||
| Dorsel Holdings | 1,290.00 | 1,305.00 | 1,287.00 | +12.00 | +0.94% | 5.79K | 05/05 | ||
| Dror Alon | 7,400 | 7,420 | 7,351 | +54 | +0.74% | 0.75K | 05/05 | ||
| Duniec | 20,970 | 21,510 | 20,790 | -270 | -1.27% | 11.77K | 05/05 | ||
| E&m Comps | 1,040.0 | 1,040.0 | 1,038.0 | +1.0 | +0.10% | 10.32K | 05/05 | ||
| E.schnpp Co | 1,246 | 1,250 | 1,233 | +10 | +0.81% | 4.10K | 05/05 | ||
| Econergy Renewable Energy | 1,549.00 | 1,574.00 | 1,497.00 | +59.00 | +3.96% | 6.57K | 05/05 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.00 | +1.90 | +1.24% | 5.35K | 05/05 | ||
| El Al | 519.6 | 524.0 | 503.0 | +9.6 | +1.88% | 2.60M | 05/05 | ||
| El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | +5 | +0.46% | 0.86K | 05/05 | ||
| Elbit Systems | 74,230 | 76,000 | 74,240 | -550 | -0.74% | 30.53K | 05/05 | ||
| Elco | 11,080 | 11,160 | 10,900 | +150 | +1.37% | 47.34K | 05/05 | ||
| Electra | 145,000 | 145,750 | 142,540 | +1230 | +0.86% | 3.18K | 05/05 | ||
| Electra Consumer Products | 8,051 | 8,051 | 7,925 | +165 | +2.09% | 12.52K | 05/05 | ||
| Electra Power | 2,051.00 | 2,065.00 | 2,033.00 | +26.00 | +1.28% | 3.63K | 05/05 | ||
| Electra Real Estate | 3,578 | 3,700 | 3,579 | -2 | -0.06% | 64.38K | 05/05 | ||
| Electreon Wireless | 19,450 | 19,450 | 17,660 | +1500 | +8.36% | 141.47K | 05/05 | ||
| Ellomay Capital Ltd | 5,425 | 5,429 | 5,361 | +46 | +0.86% | 2.05K | 05/05 | ||
| Elron Electronic | 515.3 | 540.0 | 514.9 | -4.7 | -0.90% | 219.49K | 05/05 | ||
| Elspec Enginerng | 569.1 | 571.0 | 571.0 | -2.6 | -0.45% | 0.53K | 05/05 | ||
| Emilia Dev | 2,314 | 2,353 | 2,272 | +16 | +0.70% | 0.78K | 05/05 | ||
| EN Shoham | 490.9 | 500.0 | 474.9 | +3.9 | +0.80% | 219.60K | 05/05 | ||
| Energean Oil Gas | 5,316 | 5,380 | 5,301 | +16 | +0.30% | 156.28K | 05/05 | ||
| Energix | 1,467 | 1,489 | 1,455 | +19 | +1.31% | 303.52K | 05/05 | ||
| Enlight Ene | 6,590.0 | 6,620.0 | 6,440.0 | +201.0 | +3.15% | 175.11K | 05/05 | ||
| Epitomee Medical | 317.20 | 319.00 | 311.30 | +7.40 | +2.39% | 5.23K | 05/05 | ||
| Equital | 10,520 | 10,530 | 10,260 | +310 | +3.04% | 14.64K | 05/05 | ||
| Eshed Ord5 | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 2.66K | 05/05 | ||
| Etga Group | 1,012.00 | 1,050.00 | 992.50 | +19.70 | +1.99% | 54.99K | 05/05 | ||
| Evogene | 269.9 | 274.2 | 265.6 | -7.4 | -2.67% | 40.53K | 05/05 | ||
| Export Inv | 4,545 | 4,545 | 4,545 | -50 | -1.09% | 0.07K | 05/05 | ||
| Fattal 1998 | 45,050 | 46,160 | 45,150 | -520 | -1.14% | 9.71K | 05/05 | ||
| FIBI Holdings | 15,500 | 15,740 | 15,320 | +260 | +1.71% | 28.32K | 05/05 | ||
| Fire Gas Detection Technologies | 1,064.00 | 1,087.00 | 1,052.00 | +12.00 | +1.14% | 26.99K | 05/05 | ||
| First Intl Bank | 14,740 | 15,060 | 14,770 | -20 | -0.14% | 120.11K | 05/05 | ||
| Fms | 15,060 | 15,250 | 15,020 | -150 | -0.99% | 5.47K | 05/05 | ||
| Foresight Autonomous | 13.3 | 13.5 | 13.2 | +0.1 | +0.76% | 336.07K | 05/05 | ||
| Formula Sys | 28,040 | 28,050 | 27,570 | +530 | +1.93% | 39.65K | 05/05 | ||
| Fox | 29,940 | 30,160 | 29,470 | +340 | +1.15% | 14.27K | 05/05 | ||
| Fridenson | 5,700 | 5,700 | 5,642 | 0 | 0.00% | 0.00K | 05/05 | ||
| G City | 1,070 | 1,094 | 1,064 | +20 | +1.90% | 270.52K | 05/05 | ||
| G. Willi-Food Int | 3,417.00 | 3,440.00 | 3,407.00 | +10.00 | +0.29% | 0.84K | 05/05 | ||
| G1 Secure | 526.1 | 529.4 | 524.0 | -0.7 | -0.13% | 18.70K | 05/05 | ||
| Gamla Harel Residential RealEstate | 396.40 | 397.20 | 395.70 | +4.40 | +1.12% | 7.76K | 05/05 | ||
| Gan Shmuel Food | 2,554 | 2,554 | 2,482 | -11 | -0.43% | 1.48K | 05/05 | ||
| Gaon | 332.3 | 333.0 | 330.3 | +3.0 | +0.91% | 5.66K | 05/05 | ||
| GavYam Lands | 2,591 | 2,627 | 2,585 | +1 | +0.04% | 50.49K | 05/05 | ||
| Gencell | 73.7 | 75.8 | 72.7 | +0.7 | +0.96% | 356.89K | 05/05 | ||
| Generation Capital | 60.4 | 61.0 | 59.1 | -0.2 | -0.33% | 5.81M | 05/05 | ||
| Gilat Satellite Networks Ltd | 2,045 | 2,077 | 2,023 | +68 | +3.44% | 370.12K | 05/05 | ||
| Ginegar Plastic | 1,049 | 1,049 | 1,049 | +10 | +0.96% | 0.78K | 05/05 | ||
| Givot Olam Par | 27.5 | 28.6 | 27.2 | +0.2 | +0.73% | 2.34M | 05/05 | ||
| Glassbox | 3,833.00 | 3,917.00 | 3,823.00 | +3.00 | +0.08% | 0.81K | 05/05 | ||
| Global Knafaim Leasing | 54.5 | 55.5 | 53.9 | -0.5 | -0.91% | 33.05K | 05/05 | ||
| Globalicom Trd | 156.7 | 157.4 | 155.6 | +0.8 | +0.51% | 1.99K | 05/05 | ||
| Globrands | 39,480 | 40,680 | 38,010 | -1560 | -3.80% | 0.41K | 05/05 | ||
| Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 0.11K | 05/05 | ||
| Golden House | 2,297 | 2,305 | 2,299 | -2 | -0.09% | 1.30K | 05/05 | ||
| Golf | 328.5 | 330.8 | 325.2 | +1.5 | +0.46% | 7.51K | 05/05 | ||
| Guideline Group | 636.1 | 636.1 | 636.0 | +15.1 | +2.43% | 0.71K | 05/05 | ||
| Hagag Europe Development ZF | 521.90 | 524.40 | 517.30 | +0.10 | +0.02% | 19.98K | 05/05 | ||
| Hagag Group | 1,770 | 1,796 | 1,739 | +40 | +2.31% | 53.01K | 05/05 | ||
| Hamashbir 365 Holdings | 99.1 | 99.7 | 99.7 | -0.7 | -0.70% | 3.65K | 05/05 | ||
| Hamat Group | 1,300 | 1,309 | 1,285 | -5 | -0.38% | 17.66K | 05/05 | ||
| Hanan Mor | 132.6 | 136.0 | 125.1 | +4.1 | +3.19% | 319.64K | 05/05 | ||
| Harel Ins & Inv | 3,380 | 3,398 | 3,361 | +30 | +0.90% | 233.37K | 05/05 | ||
| Highcon Systems | 129.00 | 134.90 | 124.00 | +3.80 | +3.04% | 10.26K | 05/05 | ||
| Hilan Ltd | 21,440 | 21,650 | 21,360 | +140 | +0.66% | 40.77K | 05/05 | ||
| Hiper Global | 1,827.00 | 1,850.00 | 1,798.00 | +36.00 | +2.01% | 8.94K | 05/05 | ||
| Hiron 1 | 201,640 | 204,000 | 201,000 | -7820 | -3.73% | 0.03K | 05/05 | ||
| Hod Lavan | 4,039 | 4,188 | 3,994 | +83 | +2.10% | 1.61K | 05/05 | ||
| Holmes Place | 507.3 | 510.0 | 504.9 | +1.8 | +0.36% | 3.45K | 05/05 | ||
| Homebiogas | 320.60 | 342.50 | 322.20 | -1.60 | -0.50% | 0.14K | 05/05 | ||
| I.b.i Investment | 10,530 | 10,720 | 10,300 | +230 | +2.23% | 1.07K | 05/05 | ||
| I.e.s. Ord1 | 20,980 | 21,120 | 20,620 | +460 | +2.24% | 2.19K | 05/05 | ||
| IBI Managing & Underwriting | 674.0 | 678.8 | 670.0 | -3.8 | -0.56% | 2.85K | 05/05 | ||
| IBITEC FUND | 66.5 | 66.9 | 66.4 | +0.2 | +0.30% | 58.81K | 05/05 | ||
| ICL Israel Chemicals | 1,745 | 1,757 | 1,728 | +27 | +1.57% | 622.33K | 05/05 | ||
| Icon | 458.80 | 460.60 | 460.60 | +0.50 | +0.11% | 3.44K | 05/05 | ||
| IDI Insurance | 11,210 | 11,210 | 10,940 | +220 | +2.00% | 45.92K | 05/05 | ||
| Ilex Medical | 6,471 | 6,500 | 6,421 | +51 | +0.79% | 2.64K | 05/05 | ||
| Imagesat International ISI | 1,386.00 | 1,410.00 | 1,353.00 | -3.00 | -0.22% | 7.88K | 05/05 | ||
| Inrom Construction Industries | 1,210 | 1,236 | 1,200 | -8 | -0.66% | 132.11K | 05/05 | ||
| Inter Industries | 280.7 | 297.6 | 280.0 | -14.5 | -4.91% | 19.66K | 05/05 | ||
| Intercure | 1,207.0 | 1,219.0 | 1,135.0 | +59.0 | +5.14% | 111.82K | 05/05 | ||
| Isr Discount Bnk | 1,886 | 1,939 | 1,889 | -4 | -0.21% | 2.50M | 05/05 | ||
| Isracard | 1,313 | 1,331 | 1,310 | +18 | +1.39% | 1.45M | 05/05 | ||
| Israel Canada TR Ltd | 1,476 | 1,485 | 1,454 | +26 | +1.79% | 214.03K | 05/05 | ||
| Israel Corp | 87,720 | 89,800 | 87,640 | +80 | +0.09% | 4.80K | 05/05 | ||
| Israel Land Develop | 707.1 | 713.0 | 698.3 | +2.5 | +0.35% | 7.00K | 05/05 | ||
| Israel Land Development Company | 3,232 | 3,272 | 3,217 | +31 | +0.97% | 28.00K | 05/05 | ||
| Israel Shipyards | 6,629.00 | 6,674.00 | 6,599.00 | +29.00 | +0.44% | 2.91K | 05/05 | ||
| Israir | 149.30 | 150.00 | 147.80 | -0.20 | -0.13% | 303.57K | 05/05 | ||
| Isramco Negev | 168.7 | 170.0 | 166.0 | +3.1 | +1.87% | 1.51M | 05/05 | ||
| Isras | 73,670 | 74,700 | 73,000 | +90 | +0.12% | 1.74K | 05/05 | ||
| Isrotel | 8,233 | 8,312 | 8,210 | -38 | -0.46% | 11.49K | 05/05 | ||
| Issta Lines | 7,920 | 7,960 | 7,880 | 0 | 0.00% | 14.68K | 05/05 | ||
| Jacob Finance | 1,683.00 | 1,706.00 | 1,706.00 | -7.00 | -0.41% | 0.20K | 05/05 | ||
| Jerusalem Bk | 1,307 | 1,332 | 1,260 | -2 | -0.15% | 5.88K | 05/05 | ||
| Kafrit Inds | 2,007 | 2,058 | 2,000 | -31 | -1.52% | 3.59K | 05/05 | ||
| Kamada | 2,100 | 2,155 | 2,049 | +51 | +2.49% | 145.30K | 05/05 | ||
| Kardan Israel | 221.5 | 221.7 | 221.5 | -2.3 | -1.03% | 10.93K | 05/05 | ||
| Kardan Real Es | 426.3 | 430.7 | 426.0 | +2.3 | +0.54% | 41.01K | 05/05 | ||
| Kenon Holdings | 8,569 | 8,625 | 8,409 | +15 | +0.18% | 17.07K | 05/05 | ||
| Kerur Holdings | 6,406 | 6,470 | 6,326 | +1 | +0.02% | 3.96K | 05/05 | ||
| Keystone Reit | 567.50 | 576.00 | 570.00 | -4.60 | -0.80% | 73.35K | 05/05 | ||
| Klil | 18,500 | 18,600 | 18,410 | +90 | +0.49% | 0.49K | 05/05 | ||
| Knafaim Arkia | 988 | 993 | 987 | 0 | 0.00% | 2.78K | 05/05 | ||
| Kvutzat Acro | 4,105.00 | 4,196.00 | 4,084.00 | -15.00 | -0.36% | 26.65K | 05/05 | ||
| Lahav Real | 392.3 | 395.0 | 382.7 | +9.5 | +2.48% | 92.06K | 05/05 | ||
| Lapidot Isr Oil | 5,868 | 5,936 | 5,780 | +117 | +2.03% | 16.20K | 05/05 | ||
| Lapidoth-heletz | 116.9 | 118.0 | 118.0 | 0.0 | 0.00% | 0.00K | 05/05 | ||
| Lesico | 348.1 | 356.6 | 345.0 | -0.1 | -0.03% | 11.66K | 05/05 | ||
| Levinstein Prop | 6,051 | 6,304 | 6,050 | +1 | +0.02% | 7.53K | 05/05 | ||
| Libra Insurance | 409.70 | 421.00 | 403.80 | +5.70 | +1.41% | 88.46K | 05/05 | ||
| Lineage Cell Therapeutics | 389.6 | 400.6 | 388.7 | +2.8 | +0.72% | 12.37K | 05/05 | ||
| Liveperson | 215.4 | 215.4 | 211.0 | +28.4 | +15.19% | 649.06K | 05/05 | ||
| Ludan Engineerin | 1,848 | 1,900 | 1,837 | +10 | +0.54% | 3.79K | 05/05 | ||
| Luzon Group | 190.0 | 192.0 | 188.0 | +1.3 | +0.69% | 303.08K | 05/05 | ||
| M. Levinstein O1 | 30,830 | 31,300 | 30,650 | -130 | -0.42% | 0.26K | 05/05 | ||
| Magic Sftware | 4,503 | 4,519 | 4,421 | +129 | +2.95% | 27.31K | 05/05 | ||
| Malam-team | 6,273 | 6,352 | 6,164 | +133 | +2.17% | 9.86K | 05/05 | ||
| Maslavi Cons | 1,314 | 1,345 | 1,345 | -31 | -2.30% | 0.17K | 05/05 | ||
| Massivit 3D Printing Technologies | 470.10 | 478.50 | 466.00 | -9.20 | -1.92% | 6.91K | 05/05 | ||
| Matricelf | 438.30 | 444.90 | 432.20 | +7.50 | +1.74% | 5.23K | 05/05 | ||
| Matrix | 7,474 | 7,560 | 7,450 | -5 | -0.07% | 57.31K | 05/05 | ||
| Max Stock | 844.40 | 853.90 | 839.20 | +9.40 | +1.13% | 18.40K | 05/05 | ||
| Maytronics | 3,060 | 3,121 | 3,055 | -64 | -2.05% | 99.77K | 05/05 | ||
| Mediterranean Towers | 832.9 | 840.0 | 812.0 | +24.9 | +3.08% | 241.56K | 05/05 | ||
| Mega Or Holdings | 9,929 | 10,060 | 9,838 | +73 | +0.74% | 15.94K | 05/05 | ||
| MeguREIT Israel | 442.2 | 448.0 | 438.2 | +6.2 | +1.42% | 97.26K | 05/05 | ||
| Mehadrin | 14,750 | 14,840 | 14,320 | +50 | +0.34% | 0.47K | 05/05 | ||
| Meitav DS | 1,658 | 1,684 | 1,642 | +16 | +0.97% | 17.47K | 05/05 | ||
| Melisron | 25,890 | 26,100 | 25,630 | +250 | +0.98% | 43.47K | 05/05 | ||
| Mendelson Infrastruct & Industries | 844.8 | 878.0 | 853.2 | -4.2 | -0.49% | 0.31K | 05/05 | ||
| Menif Financial Services | 1,235.00 | 1,260.00 | 1,221.00 | -4.00 | -0.32% | 80.41K | 05/05 | ||
| Menivim | 171.9 | 176.0 | 171.9 | -0.6 | -0.35% | 1.27M | 05/05 | ||
| Menora Mivt Hld | 9,071 | 9,209 | 9,055 | -79 | -0.86% | 79.71K | 05/05 | ||
| Meshek Energy-Renewable Energies | 257.00 | 264.60 | 259.90 | -3.00 | -1.15% | 295.46K | 05/05 | ||
| Michlol Finance | 487.40 | 488.30 | 488.30 | +3.90 | +0.81% | 0.33K | 05/05 | ||
| Michman Basad | 17,080 | 17,170 | 16,840 | 0 | 0.00% | 0.07K | 05/05 | ||
| Migdal Insurance | 468.0 | 472.9 | 460.0 | +6.0 | +1.30% | 1.49M | 05/05 | ||
| Mishorim Dev Grp | 699.9 | 704.0 | 678.4 | +24.9 | +3.69% | 10.91K | 05/05 | ||
| Mivne Real Estate KD | 930.0 | 944.0 | 925.0 | +8.5 | +0.92% | 552.79K | 05/05 | ||
| Mivtah Sham | 12,600 | 12,750 | 12,480 | +100 | +0.80% | 55.53K | 05/05 | ||
| Mizrahi Tefahot | 13,600 | 13,940 | 13,670 | -130 | -0.95% | 389.88K | 05/05 | ||
| MLRN Projects and Trade | 547.30 | 547.60 | 544.90 | -0.30 | -0.05% | 0.86K | 05/05 | ||
| Modiin Ener Par | 224.7 | 226.0 | 223.3 | +3.4 | +1.54% | 30.45K | 05/05 | ||
| More Provident | 496.80 | 499.10 | 490.00 | -2.30 | -0.46% | 53.10K | 05/05 | ||
| Multi Retail | 396.00 | 396.40 | 381.20 | +6.00 | +1.54% | 1.17K | 05/05 | ||
| Naphta | 1,906 | 1,917 | 1,875 | +36 | +1.93% | 25.10K | 05/05 | ||
| Navitas Petroleum Unit | 4,000 | 4,080 | 3,986 | -35 | -0.87% | 96.75K | 05/05 | ||
| Nawi Brothers | 2,585 | 2,617 | 2,584 | 0 | 0.00% | 15.39K | 05/05 | ||
| Nayax | 10,490.00 | 10,750.00 | 10,250.00 | +190.00 | +1.84% | 22.54K | 05/05 | ||
| Netanel Group | 1,159 | 1,177 | 1,140 | -11 | -0.94% | 23.88K | 05/05 | ||
| Neto | 6,992 | 7,239 | 6,940 | +38 | +0.55% | 1.69K | 05/05 | ||
| Neto Malinda | 5,820 | 5,877 | 5,641 | +117 | +2.05% | 18.58K | 05/05 | ||
| Newmed Energy LP | 964.0 | 980.0 | 961.0 | -3.9 | -0.40% | 478.06K | 05/05 | ||
| Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 289.37K | 05/05 | ||
| Nextcom | 793.4 | 800.9 | 794.8 | +0.5 | +0.06% | 1.63K | 05/05 | ||
| NICE Ltd | 82,330 | 82,700 | 81,960 | +30 | +0.04% | 39.03K | 05/05 | ||
| Nisan Medical | 1,409 | 1,409 | 1,400 | 0 | 0.00% | 0.35K | 05/05 | ||
| Norstar Holdings | 927.9 | 936.3 | 921.5 | +7.9 | +0.86% | 39.16K | 05/05 | ||
| Nostromo Energy | 376.6 | 379.7 | 355.2 | +26.6 | +7.60% | 13.80K | 05/05 | ||
| Nova Measuring Instruments Ltd | 66,200 | 66,590 | 65,640 | +2830 | +4.47% | 18.73K | 05/05 | ||
| Novolog | 156.9 | 158.3 | 156.1 | -0.1 | -0.06% | 55.25K | 05/05 | ||
| Nrgene Technologies | 573.50 | 602.00 | 565.00 | -30.10 | -4.99% | 25.88K | 05/05 | ||
| Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | -1.00 | -0.07% | 0.13K | 05/05 | ||
| O.r.t Technolo | 1,388 | 1,399 | 1,370 | -3 | -0.22% | 0.01K | 05/05 | ||
| One Software | 5,439 | 5,439 | 5,290 | +175 | +3.32% | 132.66K | 05/05 | ||
| OPC Energy | 2,908 | 3,030 | 2,895 | -51 | -1.72% | 151.21K | 05/05 | ||
| Opko Health | 486.4 | 486.9 | 479.0 | +9.5 | +1.99% | 240.01K | 05/05 | ||
| Oramed | 874 | 876 | 822 | +60 | +7.37% | 30.10K | 05/05 | ||
| Orbit | 2,640 | 2,656 | 2,616 | +6 | +0.23% | 8.25K | 05/05 | ||
| Orian Sh.m | 1,598 | 1,633 | 1,568 | +38 | +2.44% | 0.75K | 05/05 | ||
| Ormat Tech | 24,800 | 25,140 | 24,760 | -350 | -1.39% | 29.85K | 05/05 | ||
| Oron Group Investments Holdings | 653.2 | 671.9 | 638.2 | +18.2 | +2.87% | 11.59K | 05/05 | ||
| Overseas Commerce | 402.1 | 406.9 | 400.0 | +6.0 | +1.51% | 3.68K | 05/05 | ||
| OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 27.23K | 05/05 | ||
| P.C.B. Technologies Ltd | 376.9 | 379.5 | 366.0 | -2.6 | -0.69% | 10.29K | 05/05 | ||
| Palram Ind | 4,858 | 4,958 | 4,825 | -76 | -1.54% | 15.16K | 05/05 | ||
| Parkomat International | 925.60 | 965.90 | 896.90 | +37.60 | +4.23% | 4.21K | 05/05 | ||
| Partner Comms | 1,709 | 1,738 | 1,702 | -6 | -0.35% | 113.94K | 05/05 | ||
| Payment Financial Technologies | 321.70 | 327.40 | 317.00 | -6.30 | -1.92% | 32.01K | 05/05 | ||
| Payton | 6,565 | 6,666 | 6,535 | +38 | +0.58% | 4.02K | 05/05 | ||
| Paz Oil Company | 37,250 | 38,300 | 36,890 | +540 | +1.47% | 10.84K | 05/05 | ||
| Paz-chen | 303.5 | 309.0 | 294.4 | -5.5 | -1.78% | 27.26K | 05/05 | ||
| Peninsula Group | 158.5 | 159.5 | 158.0 | -1.5 | -0.94% | 41.72K | 05/05 | ||
| Perion Network | 4,742 | 4,807 | 4,700 | -89 | -1.84% | 62.33K | 05/05 | ||
| Phinergy | 508.20 | 515.00 | 502.00 | -0.80 | -0.16% | 18.93K | 05/05 | ||
| Phoenix Holdings | 3,612 | 3,658 | 3,612 | 0 | 0.00% | 208.92K | 05/05 | ||
| Photomyne | 2,218.00 | 2,218.00 | 2,079.00 | +97.00 | +4.57% | 2.26K | 05/05 | ||
| Plason | 13,940 | 14,130 | 13,570 | +440 | +3.26% | 12.20K | 05/05 | ||
| Pluri Inc | 2,129 | 2,155 | 2,100 | -48 | -2.20% | 4.65K | 05/05 | ||
| Polygon-L | 3,880 | 3,988 | 3,880 | -20 | -0.51% | 0.46K | 05/05 | ||
| Polyram Plastic Industries | 1,088.00 | 1,098.00 | 1,079.00 | +8.00 | +0.74% | 12.90K | 05/05 | ||
| Pomvom | 513.00 | 513.60 | 510.90 | +2.00 | +0.39% | 8.42K | 05/05 | ||
| I.D. Systems | 1,870.0 | 1,870.0 | 1,782.0 | +41.0 | +2.24% | 0.47K | 05/05 | ||
| Prashkovsky Inv | 8,903 | 9,000 | 8,746 | +157 | +1.80% | 14.76K | 05/05 | ||
| Prime Energy PE | 280.00 | 280.10 | 280.00 | -3.80 | -1.34% | 12.31K | 05/05 | ||
| Primotec Group | 978.60 | 990.90 | 981.40 | +7.00 | +0.72% | 0.08K | 05/05 | ||
| Priortech | 16,350 | 16,440 | 16,030 | +400 | +2.51% | 14.51K | 05/05 | ||
| Prop Build | 19,800 | 20,230 | 19,280 | +210 | +1.07% | 16.28K | 05/05 | ||
| Propdo | 2,453.00 | 2,455.00 | 2,453.00 | -78.00 | -3.08% | 1.38K | 05/05 | ||
| Psagot Group | 39.1 | 39.6 | 39.0 | +0.4 | +1.03% | 335.85K | 05/05 | ||
| Pulsenmore | 334.6 | 334.6 | 313.0 | -0.2 | -0.06% | 23.32K | 05/05 | ||
| Purple Biotech | 20.9 | 21.5 | 20.3 | +0.9 | +4.50% | 66.17K | 05/05 | ||
| Qualitau | 13,430 | 13,500 | 12,990 | +470 | +3.63% | 24.29K | 05/05 | ||
| Queenco | 430.8 | 455.0 | 455.0 | +5.8 | +1.36% | 0.09K | 05/05 | ||
| Quicklizard | 2,945.00 | 2,979.00 | 2,946.00 | -10.00 | -0.34% | 0.31K | 05/05 | ||
| Ralco Agencies | 3,085 | 3,135 | 3,053 | -58 | -1.85% | 1.15K | 05/05 | ||
| Ram-On Investments | 1,054 | 1,072 | 1,022 | +12 | +1.15% | 7.14K | 05/05 | ||
| Rami Levi | 20,930 | 21,080 | 20,850 | +30 | +0.14% | 7.21K | 05/05 | ||
| Rani Zim | 292.7 | 296.0 | 282.7 | +2.7 | +0.93% | 338.03K | 05/05 | ||
| Rapac | 2,516 | 2,549 | 2,476 | +21 | +0.84% | 3.68K | 05/05 | ||
| Ratio Par | 287.9 | 291.9 | 286.0 | +0.1 | +0.03% | 1.66M | 05/05 | ||
| Ratio Petroleum | 19.0 | 20.7 | 18.4 | 0.0 | 0.00% | 322.00K | 05/05 | ||
| Rav Bariach 08 Industries | 79.90 | 80.40 | 79.10 | -0.10 | -0.13% | 35.08K | 05/05 | ||
| Ravad Ltd | 736.7 | 740.0 | 730.0 | +10.2 | +1.40% | 9.20K | 05/05 | ||
| Raval Acs | 246.5 | 248.0 | 243.2 | +3.3 | +1.36% | 17.12K | 05/05 | ||
| Reit 1 | 1,570 | 1,610 | 1,560 | 0 | 0.00% | 320.51K | 05/05 | ||
| Reit Azorim HF Living | 417.5 | 422.0 | 417.1 | +2.5 | +0.60% | 65.67K | 05/05 | ||
| Rekah Pharm Ind | 1,288 | 1,327 | 1,278 | -59 | -4.38% | 0.96K | 05/05 | ||
| Retailors | 8,255.00 | 8,429.00 | 8,105.00 | +83.00 | +1.02% | 19.56K | 05/05 | ||
| Rimon Consulting Management Services | 3,065.00 | 3,094.00 | 3,057.00 | +23.00 | +0.76% | 3.18K | 05/05 | ||
| Rimoni Ind | 5,490 | 5,490 | 5,490 | 0 | 0.00% | 0.49K | 05/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,746.00 | 1,763.00 | 1,741.00 | -8.00 | -0.46% | 8.33K | 05/05 | ||
| Rotshtein | 3,953 | 4,066 | 3,900 | -96 | -2.37% | 3.32K | 05/05 | ||
| Sano Bruno's Enterprises | 31,290 | 31,880 | 31,200 | -210 | -0.67% | 1.82K | 05/05 | ||
| Sapiens | 11,300 | 11,400 | 11,210 | +300 | +2.73% | 52.03K | 05/05 | ||
| Sarfati | 3,128 | 3,149 | 3,068 | +75 | +2.46% | 4.05K | 05/05 | ||
| Sarine Technologies Ltd | 80.70 | 81.00 | 80.00 | -1.30 | -1.59% | 24.86K | 05/05 | ||
| Scodix | 297.10 | 299.00 | 290.20 | +6.90 | +2.38% | 14.30K | 05/05 | ||
| Scope | 12,320 | 12,710 | 12,320 | -110 | -0.88% | 17.78K | 05/05 | ||
| Seach Medical | 171.7 | 175.5 | 162.0 | -2.3 | -1.32% | 6.04K | 05/05 | ||
| Sella Real Estate | 769.0 | 780.1 | 757.0 | -5.0 | -0.65% | 390.29K | 05/05 | ||
| Shagrir | 976.7 | 976.9 | 975.0 | +3.8 | +0.39% | 1.11K | 05/05 | ||
| Shaniv Paper Ind | 325.7 | 327.9 | 326.5 | -2.2 | -0.67% | 5.29K | 05/05 | ||
| Shapir Engineering Industry | 2,080 | 2,080 | 2,024 | +45 | +2.21% | 180.73K | 05/05 | ||
| Shemen Yielding Real Estate | 1,971.0 | 1,991.0 | 1,956.0 | -29.0 | -1.45% | 1.23K | 05/05 | ||
| Shikun & Binui | 842.2 | 863.5 | 839.0 | +2.2 | +0.26% | 2.26M | 05/05 | ||
| Shikun Binui Energy | 264.40 | 267.00 | 256.00 | +6.40 | +2.48% | 250.42K | 05/05 | ||
| Skyline Invest | 1,943 | 1,950 | 1,939 | +16 | +0.83% | 1.05K | 05/05 | ||
| Sofwave Medical | 1,748.00 | 1,820.00 | 1,745.00 | +28.00 | +1.63% | 15.18K | 05/05 | ||
| Solaer Israel | 3,004.00 | 3,177.00 | 2,976.00 | +7.00 | +0.23% | 7.48K | 05/05 | ||
| Sonovia | 66.00 | 75.90 | 64.40 | -5.40 | -7.56% | 474.24K | 05/05 | ||
| Space Comm | 56.1 | 57.3 | 54.0 | -1.3 | -2.26% | 130.42K | 05/05 | ||
| Speedvalue | 415.00 | 415.00 | 412.00 | +5.00 | +1.22% | 7.66K | 05/05 | ||
| Spring Ventures | 941 | 948 | 930 | -7 | -0.76% | 0.79K | 05/05 | ||
| Spuntech | 494.6 | 510.0 | 477.5 | -13.4 | -2.64% | 3.49K | 05/05 | ||
| SR Accord | 2,847 | 2,909 | 2,819 | +27 | +0.96% | 3.90K | 05/05 | ||
| Strauss Group | 6,896 | 6,959 | 6,872 | -4 | -0.06% | 42.76K | 05/05 | ||
| Sufrin Holdings | 795.20 | 795.20 | 795.10 | +3.90 | +0.49% | 0.53K | 05/05 | ||
| Summit | 4,608 | 4,608 | 4,513 | +42 | +0.92% | 35.21K | 05/05 | ||
| Sunflow Sustain | 539.5 | 545.9 | 527.6 | +4.6 | +0.86% | 4.21K | 05/05 | ||
| Suny Cellular Com | 103.1 | 104.0 | 103.0 | +0.1 | +0.10% | 30.10K | 05/05 | ||
| Super Sol 01 | 2,377 | 2,430 | 2,363 | -36 | -1.49% | 445.27K | 05/05 | ||
| Tadiran Hldg | 26,440 | 26,650 | 26,200 | +340 | +1.30% | 7.34K | 05/05 | ||
| Tamar Petroleum | 2,138 | 2,160 | 2,064 | +36 | +1.71% | 117.10K | 05/05 | ||
| TASE | 2,520 | 2,520 | 2,452 | +80 | +3.28% | 129.21K | 05/05 | ||
| Tat Techno | 4,490 | 4,514 | 4,442 | +70 | +1.58% | 3.02K | 05/05 | ||
| Taya Invest | 5,228 | 5,228 | 5,189 | -177 | -3.27% | 0.03K | 05/05 | ||
| Tedea | 975 | 975 | 951 | 0 | 0.00% | 0.01K | 05/05 | ||
| Tefron | 2,479.0 | 2,488.0 | 2,457.0 | +46.0 | +1.89% | 0.95K | 05/05 | ||
| Telsys | 20,960 | 20,960 | 20,560 | +400 | +1.95% | 12.33K | 05/05 | ||
| Tera Light | 693.50 | 703.50 | 702.90 | -6.50 | -0.93% | 0.84K | 05/05 | ||
| Terminal X | 285.70 | 286.40 | 286.30 | +0.70 | +0.25% | 3.38K | 05/05 | ||
| Teuza A Fairchild | 37.4 | 37.8 | 37.1 | +0.3 | +0.81% | 6.84K | 05/05 | ||
| Teva Pharm | 5,146 | 5,200 | 5,138 | -28 | -0.54% | 413.55K | 05/05 | ||
| TGI Infras | 208.3 | 210.0 | 206.0 | +8.2 | +4.10% | 1.06K | 05/05 | ||
| The Gold Bond | 14,040 | 14,140 | 13,940 | +100 | +0.72% | 0.23K | 05/05 | ||
| Tigbur Temporary Professional Personnel | 4,577 | 4,580 | 4,570 | +10 | +0.22% | 1.33K | 05/05 | ||
| Tikun Olam Cannbit | 40.1 | 41.0 | 36.0 | -0.2 | -0.50% | 817.42K | 05/05 | ||
| Tiv Taam Hold 1 | 531.7 | 535.0 | 524.9 | +8.2 | +1.57% | 71.50K | 05/05 | ||
| Tomer Energy Royalties 2012 | 1,511 | 1,522 | 1,509 | -3 | -0.20% | 1.61K | 05/05 | ||
| Tondo Smart | 505.20 | 506.30 | 503.80 | +3.90 | +0.78% | 1.59K | 05/05 | ||
| Top Gum Industries | 654.20 | 657.30 | 657.30 | +0.20 | +0.03% | 10.37K | 05/05 | ||
| Top Systems | 863.2 | 889.6 | 837.0 | -17.6 | -2.00% | 4.36K | 05/05 | ||
| Tower | 12,200 | 12,330 | 12,110 | +130 | +1.08% | 75.45K | 05/05 | ||
| Turbogen Chp | 779.00 | 779.20 | 779.20 | +3.70 | +0.48% | 1.76K | 05/05 | ||
| Turpaz Industries | 1,753.00 | 1,814.00 | 1,738.00 | -8.00 | -0.45% | 117.24K | 05/05 | ||
| Unitronics | 3,874 | 3,895 | 3,873 | +24 | +0.62% | 6.11K | 05/05 | ||
| Utron | 428.7 | 435.6 | 420.5 | -2.5 | -0.58% | 8.81K | 05/05 | ||
| Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | +24.00 | +1.50% | 58.73K | 05/05 | ||
| Victory Supermarket Chain | 4,920 | 4,950 | 4,917 | +20 | +0.41% | 4.39K | 05/05 | ||
| Villar | 15,300 | 15,440 | 15,190 | +190 | +1.26% | 1.52K | 05/05 | ||
| Vitania Ltd | 2,054 | 2,080 | 2,049 | +14 | +0.69% | 10.26K | 05/05 | ||
| Wesure Global Tech | 266.20 | 267.60 | 264.90 | +2.60 | +0.99% | 15.20K | 05/05 | ||
| Wilk Technologies | 68.4 | 70.3 | 67.0 | -0.5 | -0.73% | 204.38K | 05/05 | ||
| Willy Food Inv | 1,992 | 1,997 | 1,996 | -5 | -0.25% | 1.65K | 05/05 | ||
| Ybox Real Estate | 77.6 | 79.4 | 76.7 | +2.1 | +2.78% | 234.12K | 05/05 | ||
| YD More Invest | 770.2 | 784.9 | 759.7 | +14.2 | +1.88% | 62.55K | 05/05 | ||
| Yochananof | 19,160 | 19,410 | 19,110 | +110 | +0.58% | 3.49K | 05/05 | ||
| Zanlacol | 2,827 | 2,994 | 2,818 | +7 | +0.25% | 4.98K | 05/05 | ||
| Zmh Hammerman | 3,010 | 3,090 | 2,980 | +1 | +0.03% | 2.89K | 05/05 | ||
| Zooz Power | 1,195.00 | 1,222.00 | 1,160.00 | -27.00 | -2.21% | 21.94K | 05/05 | ||
| Zur-shamir Ins | 574.0 | 578.0 | 571.0 | +3.0 | +0.53% | 18.40K | 05/05 | ||
| 엔라이벡스 | 606 | 616 | 602 | -24 | -3.76% | 47.08K | 05/05 |
내 프로필
TA Allshare에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.