| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 2,869.00 | 2,909.00 | 2,888.00 | 2,843.00 | -1.38% | 11.66M | 2,869.00-1.38% | 25/04 | |
DSCT Israel Discount Bank Ltd | 1,895.00 | 1,917.00 | 1,907.00 | 1,870.00 | -1.15% | 8.54M | 1,895.00-1.15% | 25/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460.50 | 470.70 | 467.50 | 461.00 | -2.17% | 7.24M | 460.50-2.17% | 25/04 | |
ELAL El Al | 519.90 | 509.00 | 519.90 | 505.10 | +2.14% | 5.57M | 519.90+2.14% | 25/04 | |
POLI Bank Hapoalim | 3,320.00 | 3,372.00 | 3,360.00 | 3,283.00 | -1.54% | 5.11M | 3,320.00-1.54% | 25/04 |
| 종목명 | 가격 | |
|---|---|---|
SPRG Spring Ventures | 916.00 | +85 | +10.22%
LUDN Ludan Engineerin | 1,858.00 | +157 | +9.23%
BHNY Beeio Honey | 51.80 | +4.3 | +9.05%
CNTC Cannabotech | 369.00 | +30.50 | +9.01%
WESR Wesure Global Tech | 271.60 | +21.80 | +8.73%
| 종목명 | 가격 | |
|---|---|---|
ZOOZ Zooz Power | 1,040.00 | -110.00 | -9.57%
PULS Pulsenmore | 316.20 | -24.1 | -7.08%
NRGN Nrgene Technologies | 582.60 | -42.50 | -6.80%
AQUA Aquarius Engines AM | 229.30 | -15.70 | -6.41%
LUZN Luzon Group | 184.00 | -10.7 | -5.50%