종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 1,031.00 | 1,012.20 | 1,042.95 | 1,007.75 | +1.86% | 1.73M | 1,031.00+1.86% | 18:59:59 | |
ASOK Ashok Leyland | 194.50 | 198.45 | 202.20 | 193.90 | -1.99% | 1.14M | 194.50-1.99% | 18:59:58 | |
SAMD Samvardhana Motherson International Ltd | 125.85 | 128.65 | 130.65 | 125.05 | -2.18% | 570.84K | 125.85-2.18% | 18:59:57 | |
TVSM TVS Motor Company | 2,061.15 | 2,006.15 | 2,121.30 | 2,029.40 | +2.74% | 233.24K | 2,061.15+2.74% | 18:59:49 | |
HROM Hero MotoCorp Ltd | 4,762.00 | 4,624.35 | 4,919.85 | 4,647.15 | +2.98% | 172.64K | 4,762.00+2.98% | 18:59:58 |
종목명 | 가격 |
---|---|
HROM Hero Moto | 4,762.00+137.65+2.98% |
TVSM TVS Motor Company | 2,061.15+55.00+2.74% |
TAMO Tata Motors | 1,031.00+18.80+1.86% |
MAHM Mahindra & Mahindra | 2,214.35+32.20+1.48% |
BAJA Bajaj Auto | 8,833.90+83.20+0.95% |
종목명 | 가격 |
---|---|
TBEI Tube Invest India | 3,900.05-94.65-2.37% |
SAMD Samvardhana Motherson International Ltd | 125.85-2.80-2.18% |
ASOK Ashok Leyland | 194.50-3.95-1.99% |
ESCO Escorts Kubota | 3,477.00-60.50-1.71% |
CUMM Cummins India Ltd | 3,407.95-37.75-1.10% |