종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.25 | 15.47 | 15.68 | 15.24 | -1.42% | 31.91M | 15.25-1.42% | 00:09:58 | |
TUPRS Turkiye Petrol Rafinerileri AS | 181.50 | 183.60 | 184.30 | 181.20 | -1.14% | 19.89M | 181.50-1.14% | 00:09:53 | |
POLHO Polisan Holding AS | 13.40 | 13.29 | 13.52 | 13.21 | +0.83% | 6.37M | 13.40+0.83% | 00:09:49 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 54.50 | 54.50 | 55.60 | 54.35 | 0.00% | 4.66M | 54.500.00% | 00:09:50 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.28 | 8.10 | 8.57 | 8.10 | +2.22% | 4.05M | 8.28+2.22% | 00:09:57 |
종목명 | 가격 |
---|---|
HKTM Hidropar Hareket Kontrol | 21.30+1.04+5.13% |
LOGO Logo Yazilim | 91.05+3.500+4.00% |
FMIZP Federal Mogul | 380.50+12.50+3.40% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.28+0.18+2.22% |
KARTN Kartonsan | 120.90+1.50+1.26% |
종목명 | 가격 |
---|---|
CELHA Celik Halat | 30.50-0.940-2.99% |
BRISA Brisa Bridgestone | 115.80-3.30-2.77% |
DYOBY DYO Boya | 56.00-1.300-2.27% |
ASUZU Anadolu Isuzu | 102.50-1.80-1.73% |
HEKTS Hektas | 15.25-0.220-1.42% |