종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
86.80 | 88.20 | 86.20 | -0.63% | 715.91K | xx.xx | ||
24.200 | 24.600 | 23.200 | -0.66% | 176.1K | xx.xx | ||
47.680 | 49.080 | 46.100 | +1.27% | 424.82K | xx.xx | ||
304.75 | 309.00 | 299.25 | +0.99% | 66.68K | xx.xx | ||
1,014.00 | 1,027.00 | 1,003.00 | -0.49% | 694.56K | xx.xx | ||
13.200 | 13.490 | 13.180 | -1.71% | 27.74M | xx.xx | ||
103.80 | 105.00 | 102.50 | +0.10% | 148.27K | xx.xx | ||
89.10 | 90.10 | 87.60 | +1.77% | 331.9K | xx.xx | ||
87.000 | 89.150 | 86.000 | -2.19% | 365.64K | xx.xx | ||
6.420 | 6.540 | 6.400 | -1.23% | 2.72M | xx.xx | ||
1,929.00 | 1,960.00 | 1,887.00 | +1.26% | 18.4K | xx.xx | ||
249.30 | 250.50 | 243.50 | +0.73% | 52.17K | xx.xx | ||
31.960 | 32.480 | 31.860 | -1.05% | 324.94K | xx.xx | ||
160.90 | 163.00 | 159.70 | -0.86% | 23.78M | xx.xx | ||
107.80 | 108.70 | 106.30 | +0.94% | 181.1K | xx.xx | ||
13.050 | 13.080 | 12.940 | +0.38% | 3.24M | xx.xx | ||
11.58 | 11.67 | 11.31 | +0.26% | 1.78M | xx.xx | ||
55.950 | 58.000 | 55.300 | -2.44% | 155.44K | xx.xx | ||
10.93 | 11.17 | 10.72 | -2.15% | 5.17M | xx.xx | ||
49.42 | 50.05 | 49.16 | -0.32% | 1.5M | xx.xx | ||
39.24 | 39.52 | 38.08 | +3.26% | 651.1K | xx.xx | ||
55.25 | 56.00 | 54.05 | -0.36% | 422.97K | xx.xx | ||
17.28 | 17.54 | 16.89 | +2.37% | 721.37K | xx.xx |