종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.74 | 1.89 | 1.89 | 1.71 | -7.94% | 110.13M | 1.74-7.94% | 21:06:22 | |
PETKM Petkim Petrokimya Holding AS | 20.46 | 20.02 | 20.58 | 20.04 | +2.20% | 65.15M | 20.46+2.20% | 21:06:37 | |
KOZAL Koza Altin Isletmeleri AS | 22.08 | 22.94 | 22.20 | 21.80 | -3.75% | 54.79M | 22.08-3.75% | 20:34:16 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.95 | 4.05 | 4.23 | 3.91 | -2.47% | 41.96M | 3.95-2.47% | 21:06:28 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.41 | 2.41 | 2.43 | 2.39 | 0.00% | 21.98M | 2.410.00% | 21:06:14 |
종목명 | 가격 |
---|---|
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.14+1.36+6.54% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 16.81+0.64+3.96% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.26+0.66+2.16% |
EPLAS Egeplast | 7.19+0.170+2.42% |
IZFAS Izmir Firca | 26.98+0.64+2.43% |
종목명 | 가격 |
---|---|
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20.64-2.28-9.95% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.80-2.06-8.63% |
PSDTC Pergamon Status | 130.40-11.90-8.36% |
IHLGM Ihlas Gayrimenkul | 1.74-0.150-7.94% |
EGSER Ege Seramik | 4.08-0.320-7.27% |